Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
UCAPITAL24 | 0,2310 | +30,51% | 0,1780 | 0,2310 | 0,1780 | 906.800 | 4M | 4,78% | |
BIOERA | 0,1260 | +27,27% | 0,1060 | 0,1260 | 0,1055 | 1.790.455 | 3M | 8,70% | |
STEICO | 33,35 | +20,61% | 33,35 | 33,35 | 33,35 | 36 | 470M | 0,00% | |
JONIX | 0,500 | +15,47% | 0,440 | 0,500 | 0,440 | 17.400 | 3M | 0,27% | |
IVS GROUP | 7,12 | +10,56% | 7,10 | 7,18 | 7,08 | 2.162.622 | 649M | 2,37% | |
SPOTIFY TECHNOLOGY | 287,00 | +10,38% | 257,45 | 287,00 | 257,45 | 89 | 56.920M | 0,00% | |
E.P.H. | 0,0011 | +10,00% | 0,0010 | 0,0011 | 0,0010 | 2.511.608 | 166.252 | 1,66% | |
REDELFI | 6,070 | +9,96% | 5,570 | 6,120 | 5,420 | 88.179 | 51M | 1,04% | |
ECOSUNTEK | 18,90 | +8,00% | 17,60 | 18,95 | 17,50 | 1.680 | 32M | 0,10% | |
VANTEA SMART | 1,800 | +7,14% | 1,730 | 1,820 | 1,730 | 19.430 | 23M | 0,15% | |
ENERGY | 1,530 | +6,99% | 1,455 | 1,560 | 1,455 | 182.000 | 82M | 0,34% | |
GENERAL MOTORS | 42,960 | +6,47% | 42,435 | 42,960 | 42,435 | 153 | 49.594M | 0,00% | |
VARTA | 9,140 | +6,28% | 8,715 | 9,140 | 8,715 | 2.703 | 390M | 0,01% | |
ZEST | 0,284 | +5,97% | 0,270 | 0,285 | 0,264 | 333.048 | 46M | 0,21% | |
TALEA GROUP | 5,36 | +5,93% | 5,14 | 5,62 | 5,00 | 23.484 | 37M | 0,34% | |
DANAHER | 239,30 | +5,91% | 231,65 | 239,30 | 231,65 | 86 | 177.011M | 0,00% | |
DELONGHI | 31,42 | +5,86% | 29,78 | 32,02 | 29,74 | 92.372 | 4.746M | 0,06% | |
HAPAG-LLOYD | 166,8 | +5,40% | 157,0 | 166,8 | 156,2 | 210 | 29.317M | 0,00% | |
BESTBE HOLDING | 0,0040 | +5,26% | 0,0038 | 0,0040 | 0,0038 | 2.435.010 | 5M | 0,20% | |
PHILIP MORRIS INTERNATIONAL | 87,76 | +5,24% | 87,76 | 87,76 | 87,76 | 5 | 136.244M | 0,00% | |
COINBASE GLOBAL | 215,00 | +5,13% | 214,65 | 215,00 | 209,40 | 5.437 | 42.039M | 0,00% | |
SARTORIUS PREF | 291,1 | +5,00% | 291,1 | 291,1 | 291,1 | 3 | 10.899M | 0,00% | |
EVISO | 4,81 | +4,79% | 4,57 | 4,95 | 4,52 | 121.655 | 119M | 0,49% | |
ALTEA GREEN POWER | 7,70 | +4,76% | 7,35 | 7,72 | 7,30 | 29.504 | 133M | 0,17% | |
LEVI STRAUSS & CO | 19,700 | +4,70% | 19,700 | 19,700 | 19,700 | 82 | 2.020M | 0,00% | |
SAP | 173,58 | +4,53% | 173,44 | 173,58 | 172,16 | 382 | 213.244M | 0,00% | |
SOFTLAB | 1,22 | +4,27% | 1,22 | 1,22 | 1,22 | 50 | 6M | 0,00% | |
EVOTEC | 14,01 | +4,24% | 14,01 | 14,01 | 14,01 | 350 | 2.487M | 0,00% | |
TELECOM ITALIA R | 0,2398 | +4,17% | 0,2338 | 0,2468 | 0,2326 | 93.943.377 | 1.445M | 1,56% | |
TECMA SOLUTIONS | 2,56 | +4,07% | 2,56 | 2,56 | 2,56 | 400 | 22M | 0,00% |