Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
EVISO	4,51	+3,44%	4,36	4,60	4,30	103.274	111M	0,42%	KI
HEALTH ITALIA	135,0	+3,40%	130,0	135,0	130,0	297	26M	0,20%	KI
TALEA GROUP	5,56	+3,35%	5,48	5,58	5,46	10.500	38M	0,15%	KI
RIBA MUNDO TECNOLOGIA	16,0	+3,20%	16,0	16,0	16,0	100	37M	0,00%
AMBROMOBILIARE	1,290	+3,20%	1,275	1,290	1,270	1.400	4M	0,05%
BITCOIN GROUP	52,00	+3,17%	51,50	53,70	49,35	2.174	260M	0,04%	KI
PRYSMIAN	50,22	+3,16%	49,00	50,36	48,73	1.293.943	13.888M	0,47%	KI
BANCA MONTE PASCHI SIENA	4,200	+3,14%	4,090	4,200	4,086	29.517.947	5.291M	2,34%	KI
META PLATFORMS	478,40	+3,04%	466,60	480,00	464,05	2.472	1.052.503M	0,00%	KI
CIR	0,582	+3,01%	0,565	0,584	0,565	2.569.908	644M	0,23%	KI
FERVI	17,4	+3,00%	17,1	17,4	17,1	300	44M	0,00%
ENERVIT	3,17	+2,92%	3,15	3,17	3,15	1.000	56M	0,01%
S.S. LAZIO	0,642	+2,89%	0,620	0,642	0,602	94.599	43M	0,14%	KI
NEWLAT FOOD	5,76	+2,86%	5,57	5,76	5,57	22.717	253M	0,05%	KI
NOTORIOUS PICTURES	1,090	+2,83%	1,070	1,090	1,070	4.000	25M	0,02%
NIKOLA CORP	0,6370	+2,74%	0,6172	0,6370	0,6070	94.800	851M	0,01%
AIR FRANCE-KLM	9,800	+2,73%	9,650	9,910	9,650	12.242	2.575M	0,01%	KI
SG COMPANY	0,230	+2,68%	0,222	0,230	0,220	45.000	5M	0,21%	KI
MAPS	2,38	+2,59%	2,30	2,39	2,30	7.262	29M	0,06%	KI
ENDESA	17,540	+2,57%	17,540	17,540	17,540	100	18.571M	0,00%
TREVI FIN IND	0,3205	+2,56%	0,3125	0,3210	0,3065	1.412.858	100M	0,45%	KI
CAMPARI	9,384	+2,56%	9,170	9,416	9,116	5.656.280	11.554M	0,46%	KI
GVS	5,660	+2,54%	5,500	5,660	5,500	60.823	991M	0,04%	KI
BANCA GENERALI	35,66	+2,41%	34,98	35,66	34,86	149.214	4.167M	0,13%	KI
BOSTON SCIENTIFIC	65,0	+2,40%	65,0	65,0	65,0	20	95.361M	0,00%
RWE	32,40	+2,40%	32,17	32,40	32,17	495	24.100M	0,00%
ADIDAS	225,00	+2,37%	219,40	225,60	219,40	436	40.500M	0,00%	KI
COMMERZBANK	13,300	+2,31%	13,250	13,300	13,250	2.000	16.495M	0,00%
HERA	3,200	+2,17%	3,170	3,200	3,144	3.312.388	4.767M	0,22%	KI
IDNTT	2,82	+2,17%	2,76	2,82	2,74	4.000	21M	0,05%