Italien FTSE MIB40 in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FERRARI | 394,0 | +0,20% | 393,6 | 395,6 | 392,1 | 32.477 | 76.406M | 0,00% | |
| STELLANTIS | 23,340 | +0,28% | 23,295 | 23,590 | 23,245 | 2.519.516 | 73.876M | 0,08% | |
| INTESA SANPAOLO | 3,5375 | +0,58% | 3,5400 | 3,5475 | 3,5215 | 10.868.431 | 64.675M | 0,06% | |
| ENEL | 6,074 | -0,23% | 6,112 | 6,112 | 6,045 | 3.549.682 | 61.752M | 0,04% | |
| UNICREDIT | 35,100 | +0,33% | 35,180 | 35,280 | 34,885 | 968.747 | 59.032M | 0,06% | |
| ENI | 15,328 | +0,60% | 15,302 | 15,440 | 15,274 | 2.264.690 | 50.345M | 0,07% | |
| STMICROELECTRONICS | 39,800 | +1,44% | 37,395 | 40,310 | 36,805 | 3.033.135 | 36.269M | 0,33% | |
| GENERALI ASS | 22,92 | -0,48% | 23,07 | 23,07 | 22,91 | 191.264 | 35.965M | 0,01% | |
| TENARIS | 17,370 | -0,46% | 17,300 | 17,420 | 17,265 | 127.507 | 20.506M | 0,01% | |
| MONCLER | 65,66 | -1,71% | 66,00 | 66,36 | 65,00 | 242.011 | 18.044M | 0,09% | |
| POSTE ITALIANE | 11,780 | -0,13% | 11,825 | 11,825 | 11,745 | 144.215 | 15.386M | 0,01% | |
| TERNA | 7,534 | -0,42% | 7,570 | 7,570 | 7,500 | 137.337 | 15.143M | 0,01% | |
| SNAM | 4,307 | -0,74% | 4,352 | 4,352 | 4,297 | 633.155 | 14.475M | 0,02% | |
| PRYSMIAN | 50,14 | -1,34% | 50,66 | 50,66 | 50,12 | 62.187 | 13.865M | 0,02% | |
| LEONARDO | 21,420 | -2,55% | 21,950 | 21,950 | 21,410 | 665.424 | 12.384M | 0,12% | |
| CAMPARI | 9,374 | -1,20% | 9,526 | 9,526 | 9,360 | 391.857 | 11.542M | 0,03% | |
| MEDIOBANCA | 13,560 | -0,62% | 13,675 | 13,675 | 13,515 | 216.999 | 11.525M | 0,03% | |
| RECORDATI ORD | 49,26 | -1,44% | 49,82 | 49,82 | 49,24 | 34.092 | 10.302M | 0,02% | |
| INWIT | 9,960 | +0,10% | 9,970 | 10,000 | 9,885 | 130.888 | 9.564M | 0,01% | |
| BANCO BPM | 6,156 | +0,75% | 6,130 | 6,174 | 6,110 | 3.350.322 | 9.327M | 0,22% | |
| FINECOBANK | 14,120 | -0,53% | 14,250 | 14,250 | 14,075 | 204.234 | 8.627M | 0,03% | |
| BANCA MEDIOLANUM | 10,020 | -0,10% | 10,050 | 10,050 | 9,995 | 81.684 | 7.466M | 0,01% | |
| NEXI | 5,526 | -0,83% | 5,536 | 5,550 | 5,448 | 1.164.606 | 7.252M | 0,09% | |
| AMPLIFON | 31,48 | +0,48% | 31,47 | 31,64 | 31,24 | 47.286 | 7.127M | 0,02% | |
| BPER BANCA | 4,699 | +1,40% | 4,660 | 4,704 | 4,635 | 2.249.961 | 6.653M | 0,16% | |
| BRUNELLO CUCINELLI | 95,30 | -1,29% | 96,10 | 96,45 | 95,10 | 18.143 | 6.480M | 0,03% | |
| UNIPOL | 8,405 | +0,42% | 8,390 | 8,430 | 8,355 | 150.847 | 6.030M | 0,02% | |
| PIRELLI & C | 5,984 | +0,10% | 6,000 | 6,000 | 5,936 | 151.792 | 5.984M | 0,02% | |
| A2A | 1,8180 | +0,14% | 1,8245 | 1,8260 | 1,8075 | 1.858.056 | 5.696M | 0,06% | |
| BANCA MONTE PASCHI SIENA | 4,366 | +1,35% | 4,318 | 4,385 | 4,300 | 4.141.330 | 5.500M | 0,33% |
