Italien FTSE MIB40 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Italien FTSE MIB40 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SAIPEM 1,5075 +8,45% 1,3795 1,5135 1,3700 21.632.888 1.524M 2,14%
TENARIS 4,072 +6,37% 3,850 4,081 3,840 6.528.867 4.807M 0,55%
PIRELLI & C 3,580 +3,65% 3,385 3,617 3,385 4.130.192 3.580M 0,41%
BUZZI UNICEM 18,575 +3,40% 17,825 18,700 17,655 968.574 3.071M 0,59%
ITALGAS 4,962 +2,73% 4,790 5,000 4,762 1.986.330 4.015M 0,25%
BANCO BPM 1,5510 +2,51% 1,4950 1,5570 1,4905 17.518.029 2.350M 1,16%
INTERPUMP GROUP 32,40 +2,47% 31,32 32,46 31,32 184.368 3.528M 0,17%
AZIMUT 14,495 +2,29% 13,955 14,520 13,925 833.128 2.076M 0,58%
UNICREDIT 6,401 +2,22% 6,181 6,422 6,161 19.469.154 14.321M 0,87%
A2A 1,0915 +2,20% 1,0585 1,0920 1,0545 7.723.352 3.420M 0,25%
AMPLIFON 31,21 +2,03% 30,54 31,29 30,30 830.542 7.066M 0,37%
CAMPARI 8,964 +1,82% 8,740 8,976 8,740 2.605.652 10.413M 0,22%
INWIT 9,280 +1,64% 9,020 9,290 9,010 1.185.802 8.911M 0,12%
ENI 6,011 +1,57% 5,877 6,013 5,855 25.252.640 21.845M 0,70%
INTESA SANPAOLO 1,4196 +1,46% 1,3800 1,4196 1,3786 119.203.735 27.583M 0,61%
EXOR 44,60 +1,39% 43,80 44,88 43,34 717.815 10.749M 0,30%
ATLANTIA 13,155 +1,08% 12,835 13,190 12,755 1.134.851 10.863M 0,14%
SNAM 4,190 +1,06% 4,100 4,229 4,042 8.498.180 14.082M 0,25%
BANCA MEDIOLANUM 5,860 +1,03% 5,720 5,870 5,650 2.056.213 4.344M 0,28%
GENERALI ASS 11,510 +1,01% 11,250 11,555 11,245 4.762.326 18.140M 0,30%
BANCA GENERALI 24,40 +0,99% 23,88 24,48 23,70 238.089 2.851M 0,20%
HERA 2,700 +0,90% 2,654 2,712 2,640 2.622.579 4.022M 0,18%
FINECOBANK 11,750 +0,77% 11,575 11,775 11,550 2.210.167 7.162M 0,36%
MONCLER 34,36 +0,67% 33,64 34,42 33,33 684.958 8.877M 0,27%
TERNA 5,804 +0,62% 5,712 5,862 5,712 5.576.666 11.666M 0,28%
DIASORIN 188,5 +0,60% 186,4 189,9 186,2 103.313 10.546M 0,20%
CNH INDUSTRIAL 6,660 +0,57% 6,500 6,686 6,240 3.103.219 9.087M 0,23%
TELECOM ITALIA 0,2914 +0,24% 0,2872 0,2922 0,2853 132.392.200 4.430M 0,87%
FERRARI 153,15 +0,20% 150,50 153,75 150,50 425.033 29.699M 0,22%
POSTE ITALIANE 7,000 -0,11% 6,950 7,058 6,918 2.257.635 9.143M 0,17%