Italien FTSE MIB40 in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TENARIS | 17,870 | -0,42% | 18,000 | 18,000 | 17,370 | 3.441.685 | 21.096M | 0,29% | |
| MONCLER | 65,64 | -0,64% | 66,30 | 66,30 | 65,32 | 674.405 | 18.038M | 0,25% | |
| ENI | 15,230 | -0,65% | 15,270 | 15,314 | 15,092 | 7.790.937 | 50.023M | 0,24% | |
| ERG | 24,06 | -0,66% | 24,36 | 24,52 | 23,98 | 894.626 | 3.617M | 0,60% | |
| DIASORIN | 89,58 | -1,08% | 90,58 | 91,58 | 89,16 | 187.114 | 5.012M | 0,33% | |
| STMICROELECTRONICS | 37,570 | -1,22% | 38,035 | 38,065 | 37,230 | 2.618.966 | 34.237M | 0,29% | |
| LEONARDO | 21,970 | -1,44% | 22,520 | 22,590 | 21,480 | 4.210.742 | 12.702M | 0,73% | |
| TELECOM ITALIA | 0,2190 | -1,84% | 0,2231 | 0,2248 | 0,2162 | 157.772.287 | 3.357M | 1,03% | |
| BRUNELLO CUCINELLI | 98,00 | -1,85% | 102,80 | 103,20 | 96,95 | 278.917 | 6.664M | 0,41% | |
| SAIPEM | 2,288 | -1,89% | 2,336 | 2,339 | 2,253 | 27.835.007 | 4.566M | 1,40% |
