Spanien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CUATROOCHENTA | 8,60 | +7,50% | 7,80 | 8,60 | 7,80 | 4.700 | 23M | 0,17% | |
HANNUN | 0,270 | +5,47% | 0,262 | 0,270 | 0,262 | 51.300 | 8M | 0,16% | |
DIA | 0,0132 | +4,76% | 0,0124 | 0,0135 | 0,0124 | 90.040.420 | 766M | 0,16% | |
MILLENIUM HOSPITALITY | 2,40 | +4,35% | 2,40 | 2,40 | 2,40 | 5.217 | 278M | 0,00% | |
TIER1 TECHNOLOGY | 2,90 | +4,32% | 2,80 | 2,90 | 2,72 | 17.481 | 29M | 0,17% | |
ALTIA CONSUL | 4,60 | +2,22% | 4,60 | 4,60 | 4,60 | 750 | 316M | 0,00% | |
PROSE. CASH | 0,4920 | +1,86% | 0,4805 | 0,4920 | 0,4800 | 413.149 | 731M | 0,03% | |
INVERSA PRIME | 1,27 | +1,60% | 1,26 | 1,31 | 1,26 | 76.445 | 100M | 0,10% | |
PRISA | 0,345 | +1,47% | 0,340 | 0,345 | 0,340 | 48.803 | 355M | 0,01% | |
LINGOTES ESP | 6,90 | +1,47% | 6,90 | 6,90 | 6,80 | 665 | 69M | 0,01% | |
ENAGAS | 13,68 | +1,41% | 13,55 | 13,69 | 13,43 | 888.742 | 3.584M | 0,34% | |
INM.COLONIAL | 5,425 | +1,40% | 5,380 | 5,440 | 5,310 | 997.927 | 2.927M | 0,19% | |
ECOENER | 3,90 | +1,30% | 3,83 | 3,90 | 3,83 | 3.599 | 222M | 0,01% | |
CCEP | 63,0 | +1,30% | 62,1 | 63,2 | 62,1 | 1.241 | 28.930M | 0,00% | |
EBRO FOODS | 15,74 | +1,29% | 15,50 | 15,82 | 15,48 | 110.131 | 2.422M | 0,07% | |
TEC.REUNIDAS | 9,055 | +1,29% | 8,910 | 9,070 | 8,620 | 227.400 | 727M | 0,28% | |
TELEFONICA | 4,007 | +1,21% | 3,961 | 4,009 | 3,931 | 14.195.535 | 23.042M | 0,25% | |
REDEIA CORPORACION | 15,94 | +1,21% | 15,89 | 15,95 | 15,69 | 1.228.458 | 8.625M | 0,23% | |
ALANTRA | 9,00 | +1,12% | 8,86 | 9,00 | 8,86 | 1.493 | 348M | 0,00% | |
CORREA | 7,00 | +0,86% | 6,90 | 7,16 | 6,74 | 17.372 | 86M | 0,14% | |
ELECNOR | 19,70 | +0,82% | 19,46 | 19,70 | 19,40 | 35.788 | 1.714M | 0,04% | |
PRIM | 10,00 | +0,81% | 9,98 | 10,00 | 9,84 | 2.189 | 170M | 0,01% | |
ATOM | 12,9 | +0,80% | 12,9 | 12,9 | 12,9 | 389 | 417M | 0,00% | |
ALMIRALL | 8,240 | +0,80% | 8,120 | 8,240 | 8,110 | 105.986 | 1.725M | 0,05% | |
PROSEGUR | 1,612 | +0,75% | 1,600 | 1,616 | 1,590 | 214.468 | 879M | 0,04% | |
ENCE | 3,078 | +0,72% | 3,020 | 3,078 | 2,980 | 482.194 | 758M | 0,20% | |
LOGISTA | 25,20 | +0,64% | 24,94 | 25,20 | 24,84 | 109.556 | 3.345M | 0,08% | |
VIDRALA | 96,1 | +0,50% | 94,4 | 96,3 | 94,3 | 25.833 | 3.100M | 0,10% | |
LLEIDANETWORKS | 0,814 | +0,49% | 0,830 | 0,848 | 0,814 | 10.592 | 13M | 0,07% | |
CELLNEX | 30,70 | +0,49% | 30,49 | 30,89 | 30,15 | 1.093.546 | 21.689M | 0,15% |