Wichtigste Aktienindizes in Realtime (Tops/Flops) - Volumen

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Volumen - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
S&P500 INDEX 3.044,31 +0,48% 3.025,17 3.049,17 2.998,61 18.246.429 - - KI
NASDAQ COMPOSITE INDEX 9.489,87 +1,29% 9.382,35 9.505,55 9.324,73 9.760.744 - - KI
S&P100 INDEX 1.389,63 +0,49% 1.382,06 1.392,27 1.369,05 9.453.459 - - KI
EURONEXT 100 930,25 -1,35% 935,35 941,04 928,31 7.336.226 - - KI
CAC ALL SHARES 5.819,14 -1,39% 5.900,96 5.900,96 5.811,08 6.986.688 - - KI
CAC ALL-TRADABLE 3.636,29 -1,55% 3.653,03 3.689,32 3.635,56 6.952.607 - - KI
SBF 120 3.710,32 -1,58% 3.739,14 3.765,33 3.709,69 6.905.606 - - KI
CAC40 INDEX 4.695,44 -1,59% 4.733,98 4.768,85 4.695,36 5.106.531 - - KI
PRT FR INDEX 4.695,44 -1,59% 4.733,81 4.768,90 4.689,38 5.044.307 - - KI
NASDAQ100 INDEX 9.555,52 +1,47% 9.440,64 9.573,55 9.379,93 5.023.593 - - KI
CAC MID & SMALL 10.971,24 -0,78% 10.920,43 11.022,66 10.913,73 1.364.471 - - KI
CAC MID 60 11.271,88 -0,95% 11.275,69 11.340,66 11.209,60 1.347.899 - - KI
AEX25 INDEX 532,57 -1,12% 533,73 536,94 529,98 1.100.953 - - KI
PRIME ALL SH. TR 4.748,77 -1,47% 4.772,07 4.800,68 4.743,26 1.100.778 - - KI
PRT NL INDEX 532,57 -1,12% 533,38 536,97 529,98 1.089.815 - - KI
HDAX110 PERF INDEX 6.415,85 -1,48% 6.446,30 6.489,20 6.409,14 1.065.338 - - KI
CDAX PERF INDEX 1.097,58 -1,42% 1.102,26 1.108,73 1.095,80 1.058.993 - - KI
FTSE4GOODIBX 7.211,8999 -1,79% 7.281,2002 7.308,1001 7.211,8999 961.517 - - KI
CAC NEXT 20 9.941,61 -2,03% 10.047,62 10.112,77 9.941,61 927.201 - - KI
IBEXX3 NET 3.762,1001 -5,30% 3.867,5000 3.935,8000 3.762,1001 903.980 - - KI
IBEX X3 351,5000 -5,31% 361,4000 367,8000 351,5000 903.980 - - KI
IBEX DIVIDEN 20.858,3008 -1,77% 21.046,0996 21.167,8008 20.858,3008 903.980 - - KI
IBEX35 CAP INDEX 7.466,8999 -1,77% 7.538,2002 7.577,7002 7.466,8999 903.980 - - KI
IVO 10 F 119,4000 -0,42% 119,6000 119,8000 119,4000 903.980 - - KI
IVO 15 F 122,1000 -0,65% 122,5000 122,8000 122,1000 903.980 - - KI
IBEXX2 BRUTO 12.189,5000 -3,53% 12.413,0000 12.557,7998 12.189,5000 903.980 - - KI
IBEX INVX2 484,1000 +3,53% 475,8000 484,1000 470,5000 903.980 - - KI
IBEX CAP NET 17.635,4004 -1,77% 17.794,1992 17.897,0000 17.635,4004 903.980 - - KI
IBEXX5 NET 185,8000 -8,83% 194,8000 200,6000 185,8000 903.980 - - KI
IVO 18 ST 163,2000 -0,73% 163,8000 164,2000 163,2000 903.980 - - KI