Wichtigste Aktienindizes in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 5.071,63 | +0,02% | 5.084,86 | 5.089,48 | 5.047,02 | 252.333.645 | - | - | |
| S&P100 INDEX | 2.400,62 | -0,04% | 2.412,62 | 2.413,08 | 2.390,01 | 125.361.618 | - | - | |
| NASDAQ COMPOSITE INDEX | 15.605,90 | -0,68% | 15.375,26 | 15.644,51 | 15.343,91 | 11.153.852 | - | - | |
| NASDAQ100 INDEX | 17.423,29 | -0,59% | 17.205,28 | 17.474,46 | 17.172,42 | 7.141.885 | - | - | |
| EURONEXT 100 | 1.504,93 | -0,72% | 1.515,69 | 1.515,79 | 1.495,54 | 4.247.721 | - | - | |
| CAC ALL SHARES | 9.586,62 | -1,20% | 9.702,88 | 9.709,26 | 9.517,25 | 4.006.982 | - | - | |
| CAC ALL-TRADABLE | 5.924,12 | -0,93% | 5.980,09 | 5.981,60 | 5.881,08 | 3.998.414 | - | - | |
| SBF 120 | 6.055,72 | -0,93% | 6.113,04 | 6.114,51 | 6.011,55 | 3.961.481 | - | - | |
| CAC40 INDEX | 8.016,65 | -0,93% | 8.094,55 | 8.095,43 | 7.955,51 | 3.876.951 | - | - | |
| PRT FR INDEX | 8.016,65 | -0,93% | 8.094,40 | 8.098,88 | 7.954,96 | 3.800.891 | - | - | |
| CAC NEXT 20 | 10.973,12 | -0,88% | 11.085,35 | 11.112,71 | 10.930,25 | 643.527 | - | - | |
| IGBM BASE 85 | 1.089,1500 | -0,40% | 1.095,4700 | 1.099,2100 | 1.080,1500 | 439.912 | - | - | |
| DAX40 PERF INDEX | 17.917,28 | -0,95% | 18.088,17 | 18.100,75 | 17.795,96 | 434.008 | - | - | |
| AEX25 INDEX | 870,27 | -0,43% | 872,77 | 877,38 | 864,34 | 336.041 | - | - | |
| PRT NL INDEX | 870,27 | -0,43% | 872,78 | 877,38 | 864,34 | 327.567 | - | - | |
| CAC MID & SMALL | 14.058,09 | -0,90% | 14.164,66 | 14.189,16 | 13.990,24 | 319.014 | - | - | |
| FTSE4GOODIBX | 11.315,0000 | -0,32% | 11.374,0000 | 11.424,0000 | 11.229,7998 | 318.983 | - | - | |
| CAC MID 60 | 14.413,32 | -0,91% | 14.530,32 | 14.547,92 | 14.339,01 | 306.643 | - | - | |
| IVO 12 ST | 238,2000 | -0,33% | 239,4000 | 240,3000 | 236,3000 | 306.291 | - | - | |
| IVO 18 ST | 272,5000 | -0,51% | 274,6000 | 276,1000 | 269,3000 | 306.291 | - | - | |
| IVO 10 ST | 222,4000 | -0,31% | 223,4000 | 224,1000 | 221,0000 | 306.291 | - | - | |
| IBEXX2 NET | 25.820,5996 | -0,81% | 26.125,6992 | 26.346,3008 | 25.366,0996 | 306.291 | - | - | |
| IVO 15 ST | 260,5000 | -0,46% | 262,2000 | 263,5000 | 258,0000 | 306.291 | - | - | |
| IBEXX5 NET | 651,8000 | -2,04% | 671,3000 | 685,4000 | 622,7000 | 306.291 | - | - | |
| IVO 15 F | 176,3000 | -0,45% | 177,4000 | 178,3000 | 174,6000 | 306.291 | - | - | |
| IBEX INVX2 | 117,5000 | +0,86% | 116,1000 | 119,5000 | 115,1000 | 306.291 | - | - | |
| IVO 18 F | 176,8000 | -0,56% | 178,2000 | 179,2000 | 174,8000 | 306.291 | - | - | |
| IBEX X3 | 796,0000 | -1,23% | 810,2000 | 820,4000 | 774,9000 | 306.291 | - | - | |
| IBEX CAP NET | 30.612,9004 | -0,40% | 30.793,0996 | 30.923,3008 | 30.344,6992 | 306.291 | - | - | |
| IVO 10 F | 154,1000 | -0,32% | 154,8000 | 155,3000 | 153,1000 | 306.291 | - | - |
