Wichtigste Aktienindizes in Realtime (Tops/Flops) - Volumen - Seite 2

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Volumen - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
IBEX X3 830,1000 -0,44% 824,5000 831,8000 821,5000 53.144 - -
IVO 15 F 178,9000 +0,22% 178,4000 179,1000 178,1000 53.144 - -
IBEXX2 NET 26.277,6992 +0,37% 26.161,4004 26.313,4004 26.097,0996 53.144 - -
IBEX INVX3 2.909,5000 -0,77% 2.929,0000 2.939,8000 2.903,5000 53.144 - -
IVO 12 F 164,3000 +0,18% 163,9000 164,4000 163,7000 53.144 - -
IBEXX3 NET 12.375,7998 +0,55% 12.293,7998 12.401,0000 12.248,4004 53.144 - -
IVO 18 ST 275,4000 +0,29% 274,5000 275,7000 274,0000 53.144 - -
IVO 10 ST 224,0000 +0,18% 223,5000 224,1000 223,3000 53.144 - -
IVO 12 ST 240,1000 +0,21% 239,5000 240,2000 239,2000 53.144 - -
IBEX INVX2 115,7000 -0,52% 116,2000 116,5000 115,5000 53.144 - -
IVO 18 F 179,6000 +0,28% 179,0000 179,8000 178,7000 53.144 - -
IBEX TOP DIV 3.051,7000 -0,24% 3.048,7000 3.058,6001 3.044,1001 29.492 - -
BEL20 INDEX 3.839,46 +0,17% 3.840,13 3.844,03 3.821,49 28.244 - -
PSI20 INDEX 6.276,76 +0,00% 6.298,22 6.298,89 6.248,86 26.500 - -
PRT BE INDEX 3.839,46 +0,17% 3.840,26 3.844,04 3.821,24 25.734 - -
IBEX SMALL C 7.990,8999 +0,03% 8.022,2998 8.032,6001 7.963,3999 24.818 - -
PRT PT INDEX 6.275,91 -0,01% 6.297,96 6.300,95 6.248,06 24.325 - -
BEL MID INDEX 6.973,23 +0,25% 6.992,75 6.995,04 6.931,08 8.024 - -
ASCX-INDEX 1.225,47 +0,23% 1.223,91 1.227,60 1.214,09 2.291 - -
IBEX MEDIUM 13.412,5996 -0,03% 13.421,0000 13.439,0996 13.372,7002 1.206 - -
IBEX MAB ALL SHARE 1.778,9000 -0,11% 1.781,9000 1.783,5000 1.773,5000 1.153 - -
LATIBEX BRAS 12.144,5996 +0,58% 12.074,7002 12.144,5996 12.074,7002 - - -
LATIBEX TOP 5.802,0000 +0,32% 5.783,2998 5.802,0000 5.783,2998 - - -
IBEX35 CAP INDEX 11.648,9004 -0,36% 11.648,9004 11.648,9004 11.648,9004 - - -
OMX NORDIC 40 2.757,68 -0,63% 2.772,39 2.773,19 2.756,62 - - -
OMX STOCKHOLM 30 2.520,05 -0,68% 2.538,72 2.542,25 2.516,29 - - -
OMX COPENHAGEN 20 2.669,49 -0,67% 2.695,24 2.700,84 2.659,89 - - -
OMX RIGA_GI 1.326,09 -0,09% 1.322,98 1.326,09 1.322,28 - - -
OMX STOCKHOLM_PI 963,78 -0,76% 969,74 970,79 962,70 - - -
OMX HELSINKI 25 4.376,18 -1,04% 4.419,90 4.424,11 4.375,41 - - -