Wichtigste Aktienindizes in Realtime (Tops/Flops) - Volumen - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
IBEX X3 | 830,1000 | -0,44% | 824,5000 | 831,8000 | 821,5000 | 53.144 | - | - | |
IVO 15 F | 178,9000 | +0,22% | 178,4000 | 179,1000 | 178,1000 | 53.144 | - | - | |
IBEXX2 NET | 26.277,6992 | +0,37% | 26.161,4004 | 26.313,4004 | 26.097,0996 | 53.144 | - | - | |
IBEX INVX3 | 2.909,5000 | -0,77% | 2.929,0000 | 2.939,8000 | 2.903,5000 | 53.144 | - | - | |
IVO 12 F | 164,3000 | +0,18% | 163,9000 | 164,4000 | 163,7000 | 53.144 | - | - | |
IBEXX3 NET | 12.375,7998 | +0,55% | 12.293,7998 | 12.401,0000 | 12.248,4004 | 53.144 | - | - | |
IVO 18 ST | 275,4000 | +0,29% | 274,5000 | 275,7000 | 274,0000 | 53.144 | - | - | |
IVO 10 ST | 224,0000 | +0,18% | 223,5000 | 224,1000 | 223,3000 | 53.144 | - | - | |
IVO 12 ST | 240,1000 | +0,21% | 239,5000 | 240,2000 | 239,2000 | 53.144 | - | - | |
IBEX INVX2 | 115,7000 | -0,52% | 116,2000 | 116,5000 | 115,5000 | 53.144 | - | - | |
IVO 18 F | 179,6000 | +0,28% | 179,0000 | 179,8000 | 178,7000 | 53.144 | - | - | |
IBEX TOP DIV | 3.051,7000 | -0,24% | 3.048,7000 | 3.058,6001 | 3.044,1001 | 29.492 | - | - | |
BEL20 INDEX | 3.839,46 | +0,17% | 3.840,13 | 3.844,03 | 3.821,49 | 28.244 | - | - | |
PSI20 INDEX | 6.276,76 | +0,00% | 6.298,22 | 6.298,89 | 6.248,86 | 26.500 | - | - | |
PRT BE INDEX | 3.839,46 | +0,17% | 3.840,26 | 3.844,04 | 3.821,24 | 25.734 | - | - | |
IBEX SMALL C | 7.990,8999 | +0,03% | 8.022,2998 | 8.032,6001 | 7.963,3999 | 24.818 | - | - | |
PRT PT INDEX | 6.275,91 | -0,01% | 6.297,96 | 6.300,95 | 6.248,06 | 24.325 | - | - | |
BEL MID INDEX | 6.973,23 | +0,25% | 6.992,75 | 6.995,04 | 6.931,08 | 8.024 | - | - | |
ASCX-INDEX | 1.225,47 | +0,23% | 1.223,91 | 1.227,60 | 1.214,09 | 2.291 | - | - | |
IBEX MEDIUM | 13.412,5996 | -0,03% | 13.421,0000 | 13.439,0996 | 13.372,7002 | 1.206 | - | - | |
IBEX MAB ALL SHARE | 1.778,9000 | -0,11% | 1.781,9000 | 1.783,5000 | 1.773,5000 | 1.153 | - | - | |
LATIBEX BRAS | 12.144,5996 | +0,58% | 12.074,7002 | 12.144,5996 | 12.074,7002 | - | - | - | |
LATIBEX TOP | 5.802,0000 | +0,32% | 5.783,2998 | 5.802,0000 | 5.783,2998 | - | - | - | |
IBEX35 CAP INDEX | 11.648,9004 | -0,36% | 11.648,9004 | 11.648,9004 | 11.648,9004 | - | - | - | |
OMX NORDIC 40 | 2.757,68 | -0,63% | 2.772,39 | 2.773,19 | 2.756,62 | - | - | - | |
OMX STOCKHOLM 30 | 2.520,05 | -0,68% | 2.538,72 | 2.542,25 | 2.516,29 | - | - | - | |
OMX COPENHAGEN 20 | 2.669,49 | -0,67% | 2.695,24 | 2.700,84 | 2.659,89 | - | - | - | |
OMX RIGA_GI | 1.326,09 | -0,09% | 1.322,98 | 1.326,09 | 1.322,28 | - | - | - | |
OMX STOCKHOLM_PI | 963,78 | -0,76% | 969,74 | 970,79 | 962,70 | - | - | - | |
OMX HELSINKI 25 | 4.376,18 | -1,04% | 4.419,90 | 4.424,11 | 4.375,41 | - | - | - |