Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SMI EXPANDED INDEX 1.558,49 +0,51% 1.538,30 1.558,49 1.536,22 - - - KI
LATIBEX TOP 5.687,8999 +0,48% 5.651,1001 5.698,3999 5.651,1001 61 - - KI
OMX COPENHAGEN_PI 1.822,10 +0,48% 1.817,51 1.826,42 1.805,86 - - - KI
OMX COPENHAGEN 20 2.607,91 +0,47% 2.599,88 2.616,89 2.585,72 - - - KI
UBS 100 INDEX 673,51 +0,47% 664,87 673,51 664,26 - - - KI
NASDAQ REAL ESTATE AND OTHER FINANCIAL 10.671,12 +0,46% 10.667,61 10.722,18 10.631,26 - - - KI
SWISS ALL SHARE INDEX 703,29 +0,45% 694,42 703,29 693,79 - - - KI
SPI INDEX 708,01 +0,45% 699,08 708,01 698,44 - - - KI
S&P EUROPE 350 COMMUNICATION SERV. SEC 861,66 +0,45% 857,74 863,04 857,61 - - - KI
S&P 500 FINANCIALS 662,89 +0,40% 662,34 668,19 661,04 - - - KI
STXE 600 INSUR EUR (PRICE) 364,45 +0,39% 362,98 364,60 360,18 - - - KI
S&P GLOB 1200 CONS. STAPLES SECTOR 3.341,54 +0,38% 3.331,50 3.345,62 3.330,51 - - - KI
S&P EURO 2.133,89 +0,38% 2.117,35 2.136,62 2.117,35 - - - KI
ESTX INSUR EUR (PRICE) 387,35 +0,36% 385,49 387,56 382,52 - - - KI
ESTX HEA CARE EUR (PRICE) 740,77 +0,28% 731,84 740,77 729,48 - - - KI
S&P EUROPE 350 2.030,45 +0,26% 2.017,19 2.033,70 2.017,19 - - - KI
S&P GLOBAL 1200 MATERIALS SECTOR 3.613,31 +0,26% 3.616,72 3.629,74 3.604,14 - - - KI
NASDAQ TRANSPORTATION INDEX 6.804,38 +0,24% 6.799,75 6.848,01 6.771,73 - - - KI
NASDAQ BIOTECHNOLOGY INDEX 4.064,37 +0,20% 4.061,60 4.085,76 4.026,43 280.999 - - KI
BEL MID INDEX 6.995,79 +0,18% 6.937,50 7.000,62 6.915,55 24.995 - - KI
S&P 500 VALUE 1.746,61 +0,18% 1.747,42 1.756,45 1.742,08 - - - KI
STX EU ENLARG 15 EUR (PRICE) 1.626,65 +0,17% 1.613,23 1.629,40 1.609,77 - - - KI
SLI SWISS LEADER INDEX 1.839,71 +0,16% 1.817,96 1.839,71 1.814,85 - - - KI
OMX NORDIC 40 2.709,41 +0,10% 2.691,95 2.712,91 2.682,04 - - - KI
S&P 600 1.242,69 +0,09% 1.244,91 1.258,58 1.239,53 - - - KI
ESTX SELECT DIV 30 EUR (PRICE) 1.663,76 +0,09% 1.658,44 1.665,82 1.646,43 - - - KI
STXE 600 BANKS EUR (PRICE) 191,29 +0,08% 190,29 191,37 188,56 - - - KI
STOXX50 PRICE EUR INDEX 4.338,79 +0,08% 4.327,32 4.343,50 4.307,14 - - - KI
STX EU ENLARG TM EUR (PRICE) 254,33 +0,06% 252,59 254,51 252,18 - - - KI
CAC ALL SHARES 9.629,46 +0,04% 9.625,63 9.647,74 9.544,15 4.044.026 - - KI

NEU!