Spanien Mercado Continuo in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
PESCANOVA	0,434	+11,00%	0,397	0,447	0,391	1.377.386	12M	4,79%	KI
AMREST HOLDINGS	6,00	+7,14%	5,76	6,00	5,76	6.995	1.317M	0,00%	KI
LLEIDANETWORKS	0,864	+5,88%	0,820	0,874	0,820	13.791	14M	0,09%	KI
ENCE	3,386	+5,68%	3,400	3,510	3,350	4.056.751	834M	1,65%	KI
MILLENIUM HOSPITALITY	2,76	+5,34%	2,72	2,76	2,72	737	320M	0,00%
GRIFOLS	8,658	+5,25%	8,350	8,794	8,248	3.251.068	3.689M	0,76%	KI
LAR ESPAÑA REAL	7,69	+5,05%	7,37	7,69	7,37	267.288	644M	0,32%	KI
COX ENERGY	1,65	+4,43%	1,65	1,65	1,65	4.450	283M	0,00%
PHARMA MAR	27,60	+4,07%	26,70	27,78	26,70	36.585	507M	0,20%	KI
TIER1 TECHNOLOGY	2,88	+3,60%	2,76	2,90	2,76	15.309	29M	0,15%	KI
GRIFOLS B	6,090	+3,48%	5,875	6,175	5,830	324.537	1.592M	0,12%	KI
ARTECHE	4,84	+3,42%	4,68	4,84	4,64	20.137	276M	0,04%
FAES	3,285	+3,30%	3,190	3,295	3,180	435.056	1.039M	0,14%	KI
FLUIDRA	19,95	+3,10%	19,30	20,08	19,30	413.541	3.833M	0,22%	KI
INDITEX	46,03	+3,09%	45,00	46,06	44,95	19.083.663	143.459M	0,61%	KI
SOLTEC	2,200	+3,04%	2,155	2,200	2,135	142.644	201M	0,16%	KI
GL. DOMINION	3,390	+3,04%	3,305	3,395	3,290	155.439	512M	0,10%	KI
PANGAEA ONC	1,78	+2,89%	1,78	1,78	1,78	1.384	54M	0,00%
CCEP	64,7	+2,70%	64,5	65,0	64,4	2.265	29.710M	0,00%	KI
VISCOFAN	61,4	+2,70%	60,0	61,4	60,0	66.173	2.855M	0,10%	KI
RENTA CORP.	0,840	+2,69%	0,818	0,850	0,816	729	28M	0,00%	KI
LINEA DIRECTA	0,980	+2,62%	0,948	0,980	0,945	396.445	1.067M	0,04%	KI
KOMPUESTOS	0,805	+2,55%	0,790	0,805	0,790	6.790	10M	0,06%
ORYZON GENOMICS	2,030	+2,53%	1,980	2,050	1,970	243.837	127M	0,39%	KI
CELLNEX	31,84	+2,48%	31,12	31,95	31,12	1.301.153	22.494M	0,18%	KI
CUATROOCHENTA	9,20	+2,22%	9,15	9,20	9,15	845	25M	0,03%
OHLA	0,3318	+2,22%	0,3268	0,3364	0,3250	2.687.272	196M	0,45%	KI
BBVA	10,660	+2,21%	10,480	10,660	10,460	10.338.467	62.232M	0,18%	KI
VIDRALA	97,0	+2,20%	94,8	97,0	94,7	24.178	3.130M	0,10%	KI
AMADEUS IT	59,00	+2,18%	57,86	59,06	57,86	777.720	26.579M	0,17%	KI