US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
COLOMBIER ACQUISITION 10,27 -0,10% 10,29 10,29 10,27 1.057 - -
SWEETGREEN INC. CLASS A 25,26 -0,86% 25,66 25,80 24,94 1.924.317 - -
EDGEWELL PERSONAL CARE CO. 38,64 -0,34% 38,95 38,97 38,55 300.897 - -
CHEGG INC. 7,57 -0,13% 7,59 7,69 7,47 1.319.488 - -
ELLINGTON FIN. 25,25 +0,28% 25,18 25,25 25,15 4.705 - -
HOWMET AEROSPACE INC. 68,43 +0,51% 68,38 68,74 68,01 2.892.967 - -
GABELLI UTIL. TRUST THE 5.375% SERIES C 24,21 -0,16% 23,95 24,65 23,95 1.903 - -
ENVIVA INC. 0,4401 +4,71% 0,4295 0,4594 0,4295 1.590.541 - -
UNUM GROUP 6.250% JUNIOR SUBORDINATED N 25,09 -0,12% 25,10 25,14 25,03 6.331 - -
DBA SEMPRA 71,83 +0,81% 71,45 72,00 71,07 2.455.487 - -
ENFUSION INC. CLASS A 9,25 +0,22% 9,24 9,35 9,19 336.283 - -
HERBALIFE LTD. 10,05 +6,12% 9,76 10,25 9,72 1.633.861 - -
KKR INCOME OPPORTUNITIES FUND 13,54 +0,30% 13,52 13,55 13,46 108.648 - -
FRANKLIN UNIVERSAL TRUST 6,64 +0,61% 6,61 6,65 6,60 78.807 - -
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON 22,63 -2,67% 23,33 23,35 22,62 87.288 - -
RAFAEL HLD. 1,72 +0,00% 1,71 1,75 1,71 11.740 - -
APOLLO TACTICAL INC. FUND 14,30 +0,21% 14,30 14,34 14,22 116.394 - -
GLACIER BANCORP INC. 40,28 +1,05% 39,85 40,51 39,69 737.599 - -
BLACKROCK 2037 MUNI. TARGET TERM TRUST 24,11 -0,54% 24,24 24,24 24,11 35.993 - -
GATOS SILVER INC. 8,39 +2,69% 8,26 8,51 8,07 268.420 - -
WORLD KINECT CORP. 26,45 -0,04% 26,46 26,69 26,32 312.589 - -
VALMONT INDUSTRIES INC. 228,28 +1,27% 225,59 230,14 224,84 160.193 - -
XENIA HOTELS & RESORTS INC. 15,01 -0,53% 15,09 15,19 14,94 831.288 - -
CARNIVAL CORP. 16,34 -4,94% 17,00 17,13 16,31 60.059.010 - -
GLOBAL MEDICAL REIT INC. 8,75 +1,74% 8,60 8,81 8,60 484.442 - -
AMETEK INC. 182,90 -0,45% 183,51 183,89 182,56 988.745 - -
ALBEMARLE CORP. 59,00 +1,62% 58,00 59,36 57,54 8.448.506 - -
GAP INC. THE 27,55 +0,95% 27,26 27,77 27,22 5.556.382 - -
ARCOSA INC. 85,86 -0,16% 86,49 86,83 85,31 219.929 - -
PYROPHYTE ACQUISITION 11,13 -0,18% 11,13 11,13 11,13 76.979 - -