US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
COLOMBIER ACQUISITION | 10,27 | -0,10% | 10,29 | 10,29 | 10,27 | 1.057 | - | - | |
SWEETGREEN INC. CLASS A | 25,26 | -0,86% | 25,66 | 25,80 | 24,94 | 1.924.317 | - | - | |
EDGEWELL PERSONAL CARE CO. | 38,64 | -0,34% | 38,95 | 38,97 | 38,55 | 300.897 | - | - | |
CHEGG INC. | 7,57 | -0,13% | 7,59 | 7,69 | 7,47 | 1.319.488 | - | - | |
ELLINGTON FIN. | 25,25 | +0,28% | 25,18 | 25,25 | 25,15 | 4.705 | - | - | |
HOWMET AEROSPACE INC. | 68,43 | +0,51% | 68,38 | 68,74 | 68,01 | 2.892.967 | - | - | |
GABELLI UTIL. TRUST THE 5.375% SERIES C | 24,21 | -0,16% | 23,95 | 24,65 | 23,95 | 1.903 | - | - | |
ENVIVA INC. | 0,4401 | +4,71% | 0,4295 | 0,4594 | 0,4295 | 1.590.541 | - | - | |
UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 25,09 | -0,12% | 25,10 | 25,14 | 25,03 | 6.331 | - | - | |
DBA SEMPRA | 71,83 | +0,81% | 71,45 | 72,00 | 71,07 | 2.455.487 | - | - | |
ENFUSION INC. CLASS A | 9,25 | +0,22% | 9,24 | 9,35 | 9,19 | 336.283 | - | - | |
HERBALIFE LTD. | 10,05 | +6,12% | 9,76 | 10,25 | 9,72 | 1.633.861 | - | - | |
KKR INCOME OPPORTUNITIES FUND | 13,54 | +0,30% | 13,52 | 13,55 | 13,46 | 108.648 | - | - | |
FRANKLIN UNIVERSAL TRUST | 6,64 | +0,61% | 6,61 | 6,65 | 6,60 | 78.807 | - | - | |
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON | 22,63 | -2,67% | 23,33 | 23,35 | 22,62 | 87.288 | - | - | |
RAFAEL HLD. | 1,72 | +0,00% | 1,71 | 1,75 | 1,71 | 11.740 | - | - | |
APOLLO TACTICAL INC. FUND | 14,30 | +0,21% | 14,30 | 14,34 | 14,22 | 116.394 | - | - | |
GLACIER BANCORP INC. | 40,28 | +1,05% | 39,85 | 40,51 | 39,69 | 737.599 | - | - | |
BLACKROCK 2037 MUNI. TARGET TERM TRUST | 24,11 | -0,54% | 24,24 | 24,24 | 24,11 | 35.993 | - | - | |
GATOS SILVER INC. | 8,39 | +2,69% | 8,26 | 8,51 | 8,07 | 268.420 | - | - | |
WORLD KINECT CORP. | 26,45 | -0,04% | 26,46 | 26,69 | 26,32 | 312.589 | - | - | |
VALMONT INDUSTRIES INC. | 228,28 | +1,27% | 225,59 | 230,14 | 224,84 | 160.193 | - | - | |
XENIA HOTELS & RESORTS INC. | 15,01 | -0,53% | 15,09 | 15,19 | 14,94 | 831.288 | - | - | |
CARNIVAL CORP. | 16,34 | -4,94% | 17,00 | 17,13 | 16,31 | 60.059.010 | - | - | |
GLOBAL MEDICAL REIT INC. | 8,75 | +1,74% | 8,60 | 8,81 | 8,60 | 484.442 | - | - | |
AMETEK INC. | 182,90 | -0,45% | 183,51 | 183,89 | 182,56 | 988.745 | - | - | |
ALBEMARLE CORP. | 59,00 | +1,62% | 58,00 | 59,36 | 57,54 | 8.448.506 | - | - | |
GAP INC. THE | 27,55 | +0,95% | 27,26 | 27,77 | 27,22 | 5.556.382 | - | - | |
ARCOSA INC. | 85,86 | -0,16% | 86,49 | 86,83 | 85,31 | 219.929 | - | - | |
PYROPHYTE ACQUISITION | 11,13 | -0,18% | 11,13 | 11,13 | 11,13 | 76.979 | - | - |