US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SKILLSOFT | 8,60 | +50,61% | 5,85 | 8,90 | 5,78 | 478.045 | - | - | |
| CAZOO GROUP LTD CLASS A | 11,10 | +23,06% | 8,42 | 13,15 | 8,42 | 11.598.283 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 1,0600 | +15,57% | 0,9800 | 1,1500 | 0,9800 | 1.977.301 | - | - | |
| ENVIVA INC. | 0,4499 | +13,64% | 0,3800 | 0,4500 | 0,3800 | 1.138.468 | - | - | |
| AUNA SA CLASS A | 7,55 | +10,22% | 6,90 | 7,55 | 6,85 | 407.314 | - | - | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 163,38 | +10,04% | 162,25 | 167,49 | 160,87 | 3.725.403 | - | - | |
| FATHOM DIGITAL MANUFACTURING | 5,24 | +9,62% | 4,83 | 5,51 | 4,83 | 38.142 | - | - | |
| MARIADB PLC | 0,5400 | +9,14% | 0,5000 | 0,5497 | 0,5000 | 549.914 | - | - | |
| EMEREN GROUP LTD ADS | 1,84 | +8,88% | 1,67 | 1,85 | 1,66 | 746.863 | - | - | |
| PROG HOLDINGS INC. | 35,66 | +8,82% | 36,00 | 36,00 | 33,14 | 530.372 | - | - | |
| STRIDE INC. | 63,23 | +8,64% | 64,65 | 64,95 | 62,00 | 2.130.066 | - | - | |
| WOLFSPEED INC. | 24,48 | +8,46% | 23,62 | 24,63 | 23,33 | 5.222.673 | - | - | |
| ALLEGO N.V. ORD. | 1,20 | +8,11% | 1,20 | 1,21 | 1,12 | 73.042 | - | - | |
| YATSEN HOLDING LTD. | 4,24 | +7,89% | 4,13 | 4,30 | 3,99 | 329.054 | - | - | |
| AMTD DIGITAL | 3,36 | +7,69% | 3,12 | 3,47 | 3,11 | 585.529 | - | - | |
| GAMESTOP CORP. | 10,93 | +7,58% | 10,16 | 10,94 | 10,16 | 4.811.759 | - | - | |
| OFFERPAD SOLUTIONS | 7,96 | +7,28% | 7,36 | 8,03 | 7,36 | 20.618 | - | - | |
| ANNOVIS BIO INC. | 12,74 | +7,24% | 11,99 | 13,65 | 11,98 | 489.872 | - | - | |
| GROUP 1 AUTOMOTIVE INC. | 299,71 | +7,23% | 285,16 | 304,87 | 284,95 | 405.960 | - | - | |
| PEGASUS DIGITAL MOBILITY ACQUISITION | 11,42 | +6,93% | 10,08 | 11,42 | 10,00 | 82.733 | - | - | |
| A.K.A. BRANDS HOLDING | 12,91 | +6,87% | 12,07 | 12,93 | 12,07 | 2.751 | - | - | |
| VERTIV HLD. | 84,57 | +6,82% | 89,79 | 94,39 | 81,84 | 28.720.387 | - | - | |
| WATSCO INC. | 440,60 | +6,54% | 422,69 | 451,29 | 421,83 | 778.410 | - | - | |
| PEAKSTONE REALTY TRUST | 14,74 | +6,35% | 13,72 | 14,85 | 13,72 | 166.202 | - | - | |
| PHX MINERALS INC. | 3,53 | +6,01% | 3,35 | 3,54 | 3,35 | 66.338 | - | - | |
| BOSTON SCIENTIFIC | 72,91 | +5,68% | 73,14 | 74,39 | 72,55 | 15.207.517 | - | - | |
| STMICROELECTRONICS N.V. | 42,14 | +5,40% | 42,33 | 42,72 | 41,72 | 6.911.067 | - | - | |
| BRIDGE INVESTMENT GROUP HLD. | 6,97 | +5,29% | 6,55 | 7,06 | 6,50 | 225.347 | - | - | |
| ZHIHU INC. ADS EVERY TWO OF | 0,6700 | +5,25% | 0,6463 | 0,6746 | 0,6395 | 1.374.675 | - | - | |
| GRAFTECH INTERNATIONAL | 1,65 | +5,10% | 1,55 | 1,66 | 1,55 | 6.320.456 | - | - |
