US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SOS LTD. 6,69 +40,25% 6,06 7,32 5,88 183.320.280 - -
HCI GROUP INC. 74,18 +28,18% 70,50 80,00 70,50 785.523 - -
BIGLARI HLD. 724,94 +23,81% 611,00 724,94 611,00 678 - -
CARS.COM INC. 14,18 +21,51% 12,76 14,23 12,52 1.717.103 - -
TPG PACE BENEFICIAL FINANCE 25,00 +21,01% 22,04 25,00 21,81 1.862.673 - -
FRANK S INTERNATIONAL N.V. 5,41 +19,43% 4,62 5,44 4,55 1.946.185 - -
BIGLARI HLD. 139,50 +19,09% 124,86 139,50 124,86 11.751 - -
YALLA GROUP LTD. 25,75 +18,61% 23,11 25,94 22,62 3.169.998 - -
GAMESTOP CORP. 120,40 +18,34% 104,54 133,99 99,97 49.263.217 - -
CLOOPEN GROUP HOLDING 22,29 +18,12% 20,25 22,97 19,80 1.681.126 - -
GIGCAPITAL3 INC. 13,82 +17,22% 12,26 14,57 11,90 8.225.649 - -
WAYFAIR INC. CLASS A 335,65 +16,15% 293,50 342,99 292,07 6.502.414 - -
500.COM LTD. 24,89 +16,04% 22,58 25,00 22,43 1.110.070 - -
SILVERGATE CAPITAL 147,70 +15,79% 135,07 152,00 134,82 1.119.600 - -
RAYONIER ADVANCED MATERIALS 10,70 +15,68% 9,50 11,30 9,50 2.305.721 - -
MEREDITH CORP. 28,56 +15,25% 26,07 28,72 25,73 618.595 - -
AMC ENTERTAINMENT HLD. 9,18 +14,61% 8,86 9,44 8,42 142.422.593 - -
R.R. DONNELLEY & SONS CO. 3,88 +14,12% 3,57 4,01 3,56 4.730.029 - -
HARSCO CORP. 18,58 +13,57% 16,67 18,63 16,67 776.542 - -
RLX TECHNOLOGY INC. ADS 19,88 +13,54% 18,42 20,07 18,08 4.691.791 - -
NEWPARK RESOURCES INC. 3,92 +13,29% 3,55 3,94 3,54 896.130 - -
CAE INC. 29,95 +13,15% 27,70 30,75 27,70 858.840 - -
BARNES & NOBLE EDUCATION INC 7,32 +13,14% 6,64 7,52 6,61 621.518 - -
LYDALL INC. 39,39 +13,09% 37,36 42,06 37,26 435.685 - -
DAQO NEW ENERGY 117,46 +12,67% 109,17 118,00 108,00 2.058.434 - -
ON24 INC. 63,40 +12,09% 60,98 64,50 59,15 345.431 - -
DILLARD S INC. 89,18 +11,89% 80,80 90,72 80,80 600.313 - -
RUSH STREET INTERACTIVE 17,33 +11,59% 16,33 17,43 15,93 1.081.818 - -
YOUDAO INC. ADS 35,60 +11,22% 32,00 35,63 31,97 1.375.024 - -
ROCKET COMPANIES INC. CLASS A 24,30 +11,21% 23,00 24,50 22,52 33.343.849 - -