US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CARS.COM INC. 16,12 +21,11% 14,43 16,20 14,38 4.627.472 - -
BIRD GLOBAL INC. CLASS A 6,74 +9,24% 5,95 6,75 5,82 251.407 - -
CNFINANCE HOLDINGS 4,95 +8,55% 4,29 5,12 4,29 260.052 - -
BLACKSKY TECHNOLOGY 8,65 +8,40% 7,60 8,78 7,39 298.809 - -
MESA ROYALTY TRUST 6,48 +8,00% 6,10 6,48 5,77 6.514 - -
TDCX INC. ADS 20,17 +7,75% 19,23 20,45 19,23 528.062 - -
BENSON HILL INC. 7,03 +7,66% 6,43 7,08 6,42 171.215 - -
THE BEACHBODY CO. 2,93 +6,16% 2,77 2,93 2,72 1.426.789 - -
PFIZER INC. 54,01 +6,13% 54,03 54,94 53,25 52.548.013 - -
NEXTDOOR HLD. 11,64 +5,43% 10,97 11,67 10,70 515.953 - -
NUVATION BIO INC. CLASS A 8,17 +5,42% 7,75 8,26 7,69 994.972 - -
ZHANGMEN EDUCATION INC. ADS 1,39 +5,30% 1,31 1,39 1,24 86.254 - -
OWLET INC. CLASS A 4,54 +5,09% 4,27 4,57 4,21 199.640 - -
MONEYLION INC. CLASS A 4,80 +5,03% 4,44 4,80 4,29 582.249 - -
OFFERPAD SOLUTIONS 7,56 +4,71% 7,11 7,65 7,02 233.678 - -
NERDY INC. CLASS A 6,49 +4,51% 6,16 6,53 6,10 406.162 - -
NEW FRONTIER HEALTH 10,97 +4,38% 10,60 11,00 10,60 94.820 - -
OUSTER INC. 6,59 +4,27% 6,10 6,63 6,07 2.367.669 - -
AMBRX BIOPHARMA INC. ADS EACH 10,80 +4,25% 10,72 10,80 10,72 200 - -
PENNSYLVANIA REAL ESTATE INVESTMENT TRU 1,24 +4,20% 1,17 1,24 1,14 333.160 - -
ESS TECH INC. 15,96 +3,97% 14,70 16,22 14,70 535.210 - -
WALLBOX N.V. CLASS A 13,40 +3,96% 12,69 13,87 12,20 390.423 - -
REGIS CORP. 2,89 +3,96% 2,60 2,89 2,56 1.342.836 - -
VIA OPTRONICS AG ADS 8,05 +3,87% 8,07 8,10 7,93 4.521 - -
NAUTILUS INC. 7,38 +3,80% 7,37 7,42 6,99 802.827 - -
QUEST DIAGNOSTICS INC. 155,11 +3,74% 151,73 156,56 151,53 702.214 - -
ARCHER AVIATION INC. CLASS A 6,15 +3,71% 5,71 6,18 5,63 617.326 - -
PERKINELMER INC. 183,48 +3,69% 178,45 187,05 178,01 395.480 - -
KAR AUCTION SERVICES INC 15,50 +3,68% 15,93 16,19 15,30 5.033.494 - -
PT TELEKOMUNIKASI INDONESIA TBK 27,56 +3,65% 27,16 27,59 27,11 144.696 - -