US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
YALLA GROUP LTD. 15,41 +42,55% 11,00 15,65 10,48 6.526.177 - -
HEXO CORP. 1,120 +29,48% 0,966 1,130 0,880 105.976.336 - -
NAVIOS MARITIME HLD. 2,80 +29,03% 2,75 3,09 2,52 1.824.294 - -
QUANTUMSCAPE CORP. 47,00 +27,03% 48,09 52,80 40,40 34.316.970 - -
CHEETAH MOBILE INC. ADS 2,38 +19,60% 2,01 2,45 1,98 2.903.932 - -
FLYING EAGLE ACQUISITION 15,50 +18,77% 14,00 16,08 13,21 7.223.789 - -
FANG HOLDINGS LTD. 14,00 +14,47% 13,91 14,00 12,84 163.515 - -
GTT COMMUNICATIONS INC. 4,54 +13,50% 3,92 4,88 3,91 1.362.028 - -
VISTRA 0,370 +12,12% 0,370 0,370 0,370 7.800 - -
AURORA CANNABIS INC. 11,68 +11,56% 11,25 12,50 10,01 126.255.340 - -
REVLON INC. NEW 12,86 +11,25% 11,16 12,97 11,16 1.091.501 - -
NATUZZI S.P.A. 9,49 +10,61% 9,00 9,50 8,05 210.555 - -
NAUTILUS INC. 21,10 +9,72% 19,57 21,48 18,81 4.174.747 - -
GENWORTH FINANCIAL INC 4,54 +9,40% 4,55 4,57 4,42 10.029.155 - -
BABCOCK & WILCOX ENTERPRISES 4,20 +9,09% 3,97 4,40 3,90 634.726 - -
PHOENIX TREE HOLDINGS 3,49 +9,06% 3,26 3,54 3,02 3.088.525 - -
LUFAX HOLDING LTD ADS TWO OF WHICH 16,47 +8,43% 16,00 16,74 15,56 10.755.130 - -
ADC THERAPEUTICS SA 37,31 +8,14% 34,89 37,48 33,74 350.208 - -
GIGCAPITAL3 INC. 13,18 +8,03% 13,49 14,20 11,60 3.305.930 - -
SILVERGATE CAPITAL 35,59 +7,62% 35,99 37,90 35,25 675.229 - -
TOWNSQUARE MEDIA INC. CLASS A 6,70 +7,54% 6,11 6,75 6,08 27.029 - -
IHS MARKIT LTD. 99,46 +7,43% 98,06 101,45 97,50 8.710.343 - -
NORTHERN GENESIS ACQUISITION 14,00 +7,36% 15,59 15,71 12,81 16.282.697 - -
ENZO BIOCHEM INC. 2,17 +6,90% 2,06 2,17 2,03 530.845 - -
BROOKFIELD DTLA 14,25 +6,90% 13,43 14,25 13,43 9.080 - -
VENATOR MATERIALS PLC 2,49 +6,87% 2,49 2,65 2,34 773.017 - -
3D SYSTEMS CORP. 9,15 +6,64% 8,60 9,38 8,60 6.631.385 - -
ONESMART INTL. EDUCATION GROUP 4,05 +6,58% 3,79 4,05 3,72 661.398 - -
LIVE OAK ACQUISITION 12,50 +6,29% 12,30 12,72 12,00 1.076.831 - -
RENESOLA 7,93 +6,02% 7,79 8,27 6,66 4.735.222 - -