US NonTech 200 in Realtime (Tops/Flops)

Sie betrachten derzeit US NonTech 200 in Realtime (Tops/Flops) - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ZOETIS INC. CLASS A 170,64 +1,26% 168,73 171,14 167,41 1.354.600 - -
WILLIAMS COMPANIES INC. THE 38,97 +1,12% 38,73 38,99 38,51 1.914.177 - -
WELLTOWER INC. 93,18 +0,41% 93,33 93,60 92,94 601.786 - -
WELLS FARGO & CO. 57,87 +0,45% 57,66 58,01 57,56 3.927.744 - -
WASTE MANAGEMENT INC. 212,55 -0,66% 214,29 214,54 212,43 453.693 - -
WALT DISNEY CO. 122,59 +1,33% 121,25 123,74 121,20 5.719.532 - -
WALMART INC. 60,40 -0,53% 60,66 60,77 60,37 4.068.829 - -
W.W. GRAINGER INC. 1.016,92 -0,32% 1.019,33 1.026,47 1.015,37 25.571 - -
VISA INC. 278,73 -0,10% 278,49 279,20 277,12 1.422.788 - -
VERIZON COMMUNICATIONS INC. 42,01 +1,13% 41,64 42,06 41,63 6.053.336 - -
VALERO ENERGY CORP. 169,73 +1,14% 168,07 169,82 166,01 831.417 - -
VALE S.A. ADS 12,11 -0,49% 12,06 12,16 12,04 17.205.392 - -
UNITEDHEALTH GROUP INC. 492,85 -0,05% 495,00 495,87 489,30 924.647 - -
UNITED PARCEL SERVICE INC. 148,29 +0,65% 147,27 148,82 146,64 1.559.255 - -
UNION PACIFIC CORP. 245,66 +0,42% 245,87 246,41 244,21 440.161 - -
UNILEVER PLC 50,13 -0,02% 49,99 50,22 49,95 592.605 - -
UBER TECHNOLOGIES INC. 77,41 -0,90% 77,90 78,05 76,97 4.225.898 - -
U.S. BANCORP 44,65 +1,48% 44,42 44,77 44,30 2.318.646 - -
TRUIST FINANCIAL 38,88 +0,75% 38,83 39,29 38,72 3.770.942 - -
TRANSDIGM GROUP INC. 1.230,51 -0,27% 1.233,80 1.238,95 1.226,38 17.776 - -
TRANE TECHNOLOGIES PLC 298,80 -0,30% 297,88 300,08 296,00 140.738 - -
TOYOTA MOTOR CORP. 251,65 -0,20% 251,14 252,85 251,14 27.290 - -
TOTALENERGIES SE 68,82 +0,58% 68,51 68,84 68,42 277.997 - -
TORONTO DOMINION BANK THE 60,16 -0,79% 60,78 60,82 60,13 1.287.048 - -
TJX COMPANIES INC. THE 101,32 +0,24% 101,22 102,04 100,89 1.043.333 - -
THOMSON REUTERS CORP 155,32 -0,40% 156,17 157,68 154,97 116.057 - -
THERMO FISHER SCIENTIFIC INC 579,08 -0,05% 579,30 582,29 576,19 162.513 - -
THE TRAVELERS COMPANIES INC. 230,00 +0,51% 229,78 230,53 229,38 139.153 - -
THE CIGNA GROUP 364,06 +0,20% 363,95 365,71 363,36 263.324 - -
TARGET CORP. 175,52 +0,49% 175,00 176,33 174,68 833.476 - -