US NonTech 200 in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ZOETIS INC. CLASS A | 170,64 | +1,26% | 168,73 | 171,14 | 167,41 | 1.354.600 | - | - | |
WILLIAMS COMPANIES INC. THE | 38,97 | +1,12% | 38,73 | 38,99 | 38,51 | 1.914.177 | - | - | |
WELLTOWER INC. | 93,18 | +0,41% | 93,33 | 93,60 | 92,94 | 601.786 | - | - | |
WELLS FARGO & CO. | 57,87 | +0,45% | 57,66 | 58,01 | 57,56 | 3.927.744 | - | - | |
WASTE MANAGEMENT INC. | 212,55 | -0,66% | 214,29 | 214,54 | 212,43 | 453.693 | - | - | |
WALT DISNEY CO. | 122,59 | +1,33% | 121,25 | 123,74 | 121,20 | 5.719.532 | - | - | |
WALMART INC. | 60,40 | -0,53% | 60,66 | 60,77 | 60,37 | 4.068.829 | - | - | |
W.W. GRAINGER INC. | 1.016,92 | -0,32% | 1.019,33 | 1.026,47 | 1.015,37 | 25.571 | - | - | |
VISA INC. | 278,73 | -0,10% | 278,49 | 279,20 | 277,12 | 1.422.788 | - | - | |
VERIZON COMMUNICATIONS INC. | 42,01 | +1,13% | 41,64 | 42,06 | 41,63 | 6.053.336 | - | - | |
VALERO ENERGY CORP. | 169,73 | +1,14% | 168,07 | 169,82 | 166,01 | 831.417 | - | - | |
VALE S.A. ADS | 12,11 | -0,49% | 12,06 | 12,16 | 12,04 | 17.205.392 | - | - | |
UNITEDHEALTH GROUP INC. | 492,85 | -0,05% | 495,00 | 495,87 | 489,30 | 924.647 | - | - | |
UNITED PARCEL SERVICE INC. | 148,29 | +0,65% | 147,27 | 148,82 | 146,64 | 1.559.255 | - | - | |
UNION PACIFIC CORP. | 245,66 | +0,42% | 245,87 | 246,41 | 244,21 | 440.161 | - | - | |
UNILEVER PLC | 50,13 | -0,02% | 49,99 | 50,22 | 49,95 | 592.605 | - | - | |
UBER TECHNOLOGIES INC. | 77,41 | -0,90% | 77,90 | 78,05 | 76,97 | 4.225.898 | - | - | |
U.S. BANCORP | 44,65 | +1,48% | 44,42 | 44,77 | 44,30 | 2.318.646 | - | - | |
TRUIST FINANCIAL | 38,88 | +0,75% | 38,83 | 39,29 | 38,72 | 3.770.942 | - | - | |
TRANSDIGM GROUP INC. | 1.230,51 | -0,27% | 1.233,80 | 1.238,95 | 1.226,38 | 17.776 | - | - | |
TRANE TECHNOLOGIES PLC | 298,80 | -0,30% | 297,88 | 300,08 | 296,00 | 140.738 | - | - | |
TOYOTA MOTOR CORP. | 251,65 | -0,20% | 251,14 | 252,85 | 251,14 | 27.290 | - | - | |
TOTALENERGIES SE | 68,82 | +0,58% | 68,51 | 68,84 | 68,42 | 277.997 | - | - | |
TORONTO DOMINION BANK THE | 60,16 | -0,79% | 60,78 | 60,82 | 60,13 | 1.287.048 | - | - | |
TJX COMPANIES INC. THE | 101,32 | +0,24% | 101,22 | 102,04 | 100,89 | 1.043.333 | - | - | |
THOMSON REUTERS CORP | 155,32 | -0,40% | 156,17 | 157,68 | 154,97 | 116.057 | - | - | |
THERMO FISHER SCIENTIFIC INC | 579,08 | -0,05% | 579,30 | 582,29 | 576,19 | 162.513 | - | - | |
THE TRAVELERS COMPANIES INC. | 230,00 | +0,51% | 229,78 | 230,53 | 229,38 | 139.153 | - | - | |
THE CIGNA GROUP | 364,06 | +0,20% | 363,95 | 365,71 | 363,36 | 263.324 | - | - | |
TARGET CORP. | 175,52 | +0,49% | 175,00 | 176,33 | 174,68 | 833.476 | - | - |