US NonTech 200 in Realtime (Tops/Flops) - Kapitalisierung

Sie betrachten derzeit US NonTech 200 in Realtime (Tops/Flops) - Kapitalisierung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BRISTOL-MYERS SQUIBB CO. 54,23 +1,84% 53,39 54,47 53,39 13.512.050 - -
SPOTIFY TECHNOLOGY S.A. 263,90 +1,42% 258,53 268,55 258,00 1.345.781 - -
BLACKSTONE INC. 131,37 +0,37% 131,01 131,75 130,42 3.107.449 - -
APOLLO GLOB. MANAGEMENT 112,45 -0,99% 113,38 113,42 112,03 1.505.996 - -
HSBC HOLDINGS PLC. 39,36 +0,95% 39,56 39,58 39,19 1.779.101 - -
ARTHUR J. GALLAGHER & CO. 250,04 +0,91% 249,00 250,91 247,50 914.603 - -
ARISTA NETWORKS INC. 289,98 +0,54% 287,79 292,94 286,01 1.805.247 - -
EXXON MOBIL CORP. 116,24 +1,10% 115,53 116,45 115,06 18.454.804 - -
THE TRAVELERS COMPANIES INC. 230,14 +0,57% 229,78 230,87 229,38 871.106 - -
RTX CORP. 97,53 +0,08% 97,69 98,08 97,47 9.378.014 - -
AT&T 24,43 -1,73% 24,95 24,95 24,40 146.690 - -
HONDA MOTOR CO. 37,23 -0,24% 37,20 37,24 37,08 600.791 - -
TORONTO DOMINION BANK THE 60,38 -0,43% 60,78 60,82 60,13 3.079.468 - -
ENBRIDGE INC 36,18 +0,53% 36,05 36,26 35,96 3.882.771 - -
FREEPORT-MCMORAN INC. 47,02 +2,48% 46,20 47,19 45,96 19.921.130 - -
ELEVANCE HEALTH INC. 518,54 -0,27% 519,96 521,18 517,96 875.605 - -
KKR & CO. INC. 100,58 +0,07% 100,60 101,47 99,74 3.228.840 - -
TRANE TECHNOLOGIES PLC 300,20 +0,16% 297,88 300,77 296,00 743.931 - -
PROLOGIS INC. 130,22 +1,06% 129,41 130,54 129,10 3.676.068 - -
SHOPIFY 77,17 -1,84% 78,80 79,19 77,00 4.255.613 - -
CANADIAN PACIFIC KANSAS CITY 88,17 -0,33% 88,43 88,77 87,60 1.550.845 - -
RIO TINTO PLC 63,74 +0,44% 63,53 63,90 63,22 3.209.122 - -
SHELL PLC ADS EACH 67,04 +0,42% 66,86 67,24 66,86 2.863.880 - -
CONOCOPHILLIPS 127,28 +0,35% 128,00 128,64 126,71 4.629.629 - -
HILTON WORLDWIDE HLD. 213,31 -0,48% 214,63 215,79 213,04 1.242.716 - -
VALERO ENERGY CORP. 170,69 +1,72% 168,07 171,24 166,01 3.318.016 - -
MOTOROLA SOLUTIONS INC. 354,98 +0,44% 353,95 355,39 351,90 705.295 - -
BANK OF MONTREAL 97,68 +1,35% 96,50 97,98 96,32 397.174 - -
ESTEE LAUDER COMPANIES 154,15 +6,28% 152,28 155,05 148,54 4.843.606 - -
COCA-COLA CO. 61,18 +0,25% 61,14 61,26 60,99 13.678.110 - -