US NonTech 200 in Realtime (Tops/Flops) - Kapitalisierung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BRISTOL-MYERS SQUIBB CO. | 54,23 | +1,84% | 53,39 | 54,47 | 53,39 | 13.512.050 | - | - | |
SPOTIFY TECHNOLOGY S.A. | 263,90 | +1,42% | 258,53 | 268,55 | 258,00 | 1.345.781 | - | - | |
BLACKSTONE INC. | 131,37 | +0,37% | 131,01 | 131,75 | 130,42 | 3.107.449 | - | - | |
APOLLO GLOB. MANAGEMENT | 112,45 | -0,99% | 113,38 | 113,42 | 112,03 | 1.505.996 | - | - | |
HSBC HOLDINGS PLC. | 39,36 | +0,95% | 39,56 | 39,58 | 39,19 | 1.779.101 | - | - | |
ARTHUR J. GALLAGHER & CO. | 250,04 | +0,91% | 249,00 | 250,91 | 247,50 | 914.603 | - | - | |
ARISTA NETWORKS INC. | 289,98 | +0,54% | 287,79 | 292,94 | 286,01 | 1.805.247 | - | - | |
EXXON MOBIL CORP. | 116,24 | +1,10% | 115,53 | 116,45 | 115,06 | 18.454.804 | - | - | |
THE TRAVELERS COMPANIES INC. | 230,14 | +0,57% | 229,78 | 230,87 | 229,38 | 871.106 | - | - | |
RTX CORP. | 97,53 | +0,08% | 97,69 | 98,08 | 97,47 | 9.378.014 | - | - | |
AT&T | 24,43 | -1,73% | 24,95 | 24,95 | 24,40 | 146.690 | - | - | |
HONDA MOTOR CO. | 37,23 | -0,24% | 37,20 | 37,24 | 37,08 | 600.791 | - | - | |
TORONTO DOMINION BANK THE | 60,38 | -0,43% | 60,78 | 60,82 | 60,13 | 3.079.468 | - | - | |
ENBRIDGE INC | 36,18 | +0,53% | 36,05 | 36,26 | 35,96 | 3.882.771 | - | - | |
FREEPORT-MCMORAN INC. | 47,02 | +2,48% | 46,20 | 47,19 | 45,96 | 19.921.130 | - | - | |
ELEVANCE HEALTH INC. | 518,54 | -0,27% | 519,96 | 521,18 | 517,96 | 875.605 | - | - | |
KKR & CO. INC. | 100,58 | +0,07% | 100,60 | 101,47 | 99,74 | 3.228.840 | - | - | |
TRANE TECHNOLOGIES PLC | 300,20 | +0,16% | 297,88 | 300,77 | 296,00 | 743.931 | - | - | |
PROLOGIS INC. | 130,22 | +1,06% | 129,41 | 130,54 | 129,10 | 3.676.068 | - | - | |
SHOPIFY | 77,17 | -1,84% | 78,80 | 79,19 | 77,00 | 4.255.613 | - | - | |
CANADIAN PACIFIC KANSAS CITY | 88,17 | -0,33% | 88,43 | 88,77 | 87,60 | 1.550.845 | - | - | |
RIO TINTO PLC | 63,74 | +0,44% | 63,53 | 63,90 | 63,22 | 3.209.122 | - | - | |
SHELL PLC ADS EACH | 67,04 | +0,42% | 66,86 | 67,24 | 66,86 | 2.863.880 | - | - | |
CONOCOPHILLIPS | 127,28 | +0,35% | 128,00 | 128,64 | 126,71 | 4.629.629 | - | - | |
HILTON WORLDWIDE HLD. | 213,31 | -0,48% | 214,63 | 215,79 | 213,04 | 1.242.716 | - | - | |
VALERO ENERGY CORP. | 170,69 | +1,72% | 168,07 | 171,24 | 166,01 | 3.318.016 | - | - | |
MOTOROLA SOLUTIONS INC. | 354,98 | +0,44% | 353,95 | 355,39 | 351,90 | 705.295 | - | - | |
BANK OF MONTREAL | 97,68 | +1,35% | 96,50 | 97,98 | 96,32 | 397.174 | - | - | |
ESTEE LAUDER COMPANIES | 154,15 | +6,28% | 152,28 | 155,05 | 148,54 | 4.843.606 | - | - | |
COCA-COLA CO. | 61,18 | +0,25% | 61,14 | 61,26 | 60,99 | 13.678.110 | - | - |