US NonTech 200 in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AT&T INC. | 16,68 | +1,09% | 16,90 | 17,03 | 16,38 | 33.604.255 | - | - | |
| FORD MOTOR COMPANY | 12,80 | -1,08% | 12,94 | 12,98 | 12,80 | 19.564.264 | - | - | |
| VALE S.A. ADS | 12,26 | +0,41% | 12,42 | 12,46 | 12,21 | 16.902.559 | - | - | |
| UBER TECHNOLOGIES INC. | 68,15 | -3,74% | 70,15 | 70,22 | 67,36 | 11.289.610 | - | - | |
| BANK OF AMERICA | 38,24 | -0,34% | 38,02 | 38,49 | 38,00 | 11.040.040 | - | - | |
| PFIZER INC. | 26,18 | -0,53% | 26,25 | 26,34 | 26,04 | 8.470.713 | - | - | |
| BOEING COMPANY THE | 166,77 | -1,42% | 176,50 | 177,64 | 166,26 | 7.839.261 | - | - | |
| WELLS FARGO & CO. | 60,60 | -0,56% | 60,60 | 60,81 | 60,05 | 7.619.407 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2,53 | -1,17% | 2,58 | 2,59 | 2,53 | 7.371.635 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 16,75 | -1,24% | 16,96 | 17,00 | 16,72 | 7.252.166 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6,20 | -0,80% | 6,19 | 6,21 | 6,14 | 6.722.896 | - | - | |
| ALIBABA GROUP HOLDING | 73,77 | +1,74% | 73,74 | 74,21 | 73,50 | 6.706.289 | - | - | |
| GENERAL MOTORS CO. | 44,77 | -0,73% | 45,31 | 45,31 | 44,62 | 6.430.427 | - | - | |
| VERIZON COMMUNICATIONS INC. | 39,42 | -0,71% | 39,50 | 39,66 | 38,94 | 5.219.833 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 131,80 | -1,22% | 136,09 | 136,29 | 131,59 | 4.971.199 | - | - | |
| FREEPORT-MCMORAN INC. | 47,49 | -1,04% | 48,23 | 48,46 | 47,38 | 4.820.352 | - | - | |
| COCA-COLA CO. | 61,22 | +0,96% | 60,32 | 61,26 | 59,84 | 4.683.735 | - | - | |
| BOSTON SCIENTIFIC | 73,25 | +6,17% | 73,14 | 74,39 | 72,55 | 4.605.603 | - | - | |
| GE AEROSPACE | 157,13 | -3,38% | 161,87 | 162,34 | 155,56 | 4.065.123 | - | - | |
| INFOSYS LTD. | 16,97 | -1,11% | 17,16 | 17,23 | 16,92 | 3.958.484 | - | - | |
| EXXON MOBIL CORP. | 120,75 | -0,23% | 120,30 | 120,95 | 119,39 | 3.784.413 | - | - | |
| BP P.L.C. | 39,17 | -0,31% | 39,58 | 39,58 | 39,08 | 3.725.753 | - | - | |
| CITIGROUP INC. | 62,08 | -0,94% | 62,13 | 62,63 | 61,84 | 3.719.293 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 48,82 | -0,35% | 49,00 | 49,00 | 48,55 | 3.432.422 | - | - | |
| WALMART INC. | 59,33 | +0,41% | 58,97 | 59,38 | 58,81 | 3.408.718 | - | - | |
| ENERGY TRANSFER LP | 15,82 | -0,50% | 15,89 | 15,95 | 15,79 | 3.386.640 | - | - | |
| SCHLUMBERGER N.V. | 48,81 | -1,49% | 49,24 | 49,71 | 48,68 | 3.206.025 | - | - | |
| AMPHENOL CORP. | 114,69 | +0,38% | 119,19 | 119,39 | 114,49 | 3.172.955 | - | - | |
| NEXTERA ENERGY INC. | 66,25 | +0,08% | 65,91 | 66,27 | 65,22 | 3.012.009 | - | - | |
| ALTRIA GROUP INC. | 42,97 | +0,23% | 42,70 | 43,01 | 42,40 | 2.934.559 | - | - |
