US NonTech 200 in Realtime (Tops/Flops) - Gehandelt kapital
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BRISTOL-MYERS SQUIBB CO. | 54,01 | +1,43% | 53,39 | 54,20 | 53,39 | 2.940.833 | - | - | |
SPOTIFY TECHNOLOGY S.A. | 267,18 | +2,68% | 258,53 | 268,55 | 258,00 | 351.024 | - | - | |
BLACKSTONE INC. | 131,01 | +0,09% | 131,01 | 131,59 | 130,42 | 531.399 | - | - | |
APOLLO GLOB. MANAGEMENT | 112,95 | -0,55% | 113,38 | 113,42 | 112,31 | 336.836 | - | - | |
HSBC HOLDINGS PLC. | 39,24 | +0,64% | 39,56 | 39,58 | 39,19 | 690.776 | - | - | |
ARTHUR J. GALLAGHER & CO. | 249,74 | +0,79% | 249,00 | 250,45 | 247,50 | 173.328 | - | - | |
ARISTA NETWORKS INC. | 290,64 | +0,77% | 287,79 | 292,94 | 286,01 | 482.892 | - | - | |
EXXON MOBIL CORP. | 115,75 | +0,68% | 115,53 | 115,93 | 115,06 | 4.321.049 | - | - | |
THE TRAVELERS COMPANIES INC. | 230,08 | +0,55% | 229,78 | 230,53 | 229,38 | 121.623 | - | - | |
RTX CORP. | 97,68 | +0,24% | 97,69 | 98,08 | 97,47 | 1.316.725 | - | - | |
AT&T | 24,87 | +0,04% | 24,95 | 24,95 | 24,86 | 12.390 | - | - | |
HONDA MOTOR CO. | 37,10 | -0,59% | 37,20 | 37,24 | 37,08 | 139.173 | - | - | |
TORONTO DOMINION BANK THE | 60,35 | -0,48% | 60,78 | 60,82 | 60,13 | 1.104.831 | - | - | |
ENBRIDGE INC | 36,15 | +0,44% | 36,05 | 36,22 | 35,96 | 1.202.800 | - | - | |
FREEPORT-MCMORAN INC. | 47,01 | +2,46% | 46,20 | 47,19 | 45,96 | 8.085.369 | - | - | |
ELEVANCE HEALTH INC. | 520,13 | +0,03% | 519,96 | 521,18 | 517,96 | 172.113 | - | - | |
KKR & CO. INC. | 101,17 | +0,66% | 100,60 | 101,47 | 99,74 | 778.417 | - | - | |
TRANE TECHNOLOGIES PLC | 298,73 | -0,33% | 297,88 | 300,08 | 296,00 | 121.985 | - | - | |
PROLOGIS INC. | 129,66 | +0,62% | 129,41 | 130,37 | 129,10 | 556.628 | - | - | |
SHOPIFY | 78,58 | -0,05% | 78,80 | 79,19 | 78,15 | 1.322.396 | - | - | |
CANADIAN PACIFIC KANSAS CITY | 88,34 | -0,14% | 88,43 | 88,77 | 87,60 | 462.268 | - | - | |
RIO TINTO PLC | 63,72 | +0,41% | 63,53 | 63,77 | 63,22 | 1.708.046 | - | - | |
SHELL PLC ADS EACH | 67,04 | +0,42% | 66,86 | 67,21 | 66,86 | 1.120.297 | - | - | |
CONOCOPHILLIPS | 127,17 | +0,26% | 128,00 | 128,64 | 126,71 | 935.400 | - | - | |
HILTON WORLDWIDE HLD. | 213,71 | -0,29% | 214,63 | 215,79 | 213,57 | 195.745 | - | - | |
VALERO ENERGY CORP. | 169,30 | +0,89% | 168,07 | 169,36 | 166,01 | 718.095 | - | - | |
MOTOROLA SOLUTIONS INC. | 353,52 | +0,03% | 353,95 | 354,02 | 351,90 | 66.987 | - | - | |
BANK OF MONTREAL | 97,69 | +1,36% | 96,50 | 97,98 | 96,32 | 90.942 | - | - | |
ESTEE LAUDER COMPANIES | 154,40 | +6,45% | 152,28 | 154,46 | 148,54 | 1.446.118 | - | - | |
COCA-COLA CO. | 61,08 | +0,08% | 61,14 | 61,26 | 60,99 | 2.914.965 | - | - |