US NonTech 200 in Realtime (Tops/Flops) - Gehandelt kapital

Sie betrachten derzeit US NonTech 200 in Realtime (Tops/Flops) - Gehandelt kapital - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BRISTOL-MYERS SQUIBB CO. 54,01 +1,43% 53,39 54,20 53,39 2.940.833 - -
SPOTIFY TECHNOLOGY S.A. 267,18 +2,68% 258,53 268,55 258,00 351.024 - -
BLACKSTONE INC. 131,01 +0,09% 131,01 131,59 130,42 531.399 - -
APOLLO GLOB. MANAGEMENT 112,95 -0,55% 113,38 113,42 112,31 336.836 - -
HSBC HOLDINGS PLC. 39,24 +0,64% 39,56 39,58 39,19 690.776 - -
ARTHUR J. GALLAGHER & CO. 249,74 +0,79% 249,00 250,45 247,50 173.328 - -
ARISTA NETWORKS INC. 290,64 +0,77% 287,79 292,94 286,01 482.892 - -
EXXON MOBIL CORP. 115,75 +0,68% 115,53 115,93 115,06 4.321.049 - -
THE TRAVELERS COMPANIES INC. 230,08 +0,55% 229,78 230,53 229,38 121.623 - -
RTX CORP. 97,68 +0,24% 97,69 98,08 97,47 1.316.725 - -
AT&T 24,87 +0,04% 24,95 24,95 24,86 12.390 - -
HONDA MOTOR CO. 37,10 -0,59% 37,20 37,24 37,08 139.173 - -
TORONTO DOMINION BANK THE 60,35 -0,48% 60,78 60,82 60,13 1.104.831 - -
ENBRIDGE INC 36,15 +0,44% 36,05 36,22 35,96 1.202.800 - -
FREEPORT-MCMORAN INC. 47,01 +2,46% 46,20 47,19 45,96 8.085.369 - -
ELEVANCE HEALTH INC. 520,13 +0,03% 519,96 521,18 517,96 172.113 - -
KKR & CO. INC. 101,17 +0,66% 100,60 101,47 99,74 778.417 - -
TRANE TECHNOLOGIES PLC 298,73 -0,33% 297,88 300,08 296,00 121.985 - -
PROLOGIS INC. 129,66 +0,62% 129,41 130,37 129,10 556.628 - -
SHOPIFY 78,58 -0,05% 78,80 79,19 78,15 1.322.396 - -
CANADIAN PACIFIC KANSAS CITY 88,34 -0,14% 88,43 88,77 87,60 462.268 - -
RIO TINTO PLC 63,72 +0,41% 63,53 63,77 63,22 1.708.046 - -
SHELL PLC ADS EACH 67,04 +0,42% 66,86 67,21 66,86 1.120.297 - -
CONOCOPHILLIPS 127,17 +0,26% 128,00 128,64 126,71 935.400 - -
HILTON WORLDWIDE HLD. 213,71 -0,29% 214,63 215,79 213,57 195.745 - -
VALERO ENERGY CORP. 169,30 +0,89% 168,07 169,36 166,01 718.095 - -
MOTOROLA SOLUTIONS INC. 353,52 +0,03% 353,95 354,02 351,90 66.987 - -
BANK OF MONTREAL 97,69 +1,36% 96,50 97,98 96,32 90.942 - -
ESTEE LAUDER COMPANIES 154,40 +6,45% 152,28 154,46 148,54 1.446.118 - -
COCA-COLA CO. 61,08 +0,08% 61,14 61,26 60,99 2.914.965 - -