US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BOSTON SCIENTIFIC | 73,50 | +6,54% | 73,14 | 74,39 | 72,55 | 3.179.688 | - | - | |
| HILTON WORLDWIDE HLD. | 209,40 | +6,27% | 205,56 | 210,34 | 204,49 | 548.382 | - | - | |
| ALIBABA GROUP HOLDING | 74,13 | +2,23% | 73,74 | 74,21 | 73,50 | 4.517.553 | - | - | |
| BOEING COMPANY THE | 172,77 | +2,12% | 176,50 | 177,64 | 169,83 | 4.726.663 | - | - | |
| ARISTA NETWORKS INC. | 255,94 | +1,90% | 256,79 | 260,90 | 254,84 | 464.482 | - | - | |
| AMPHENOL CORP. | 116,29 | +1,78% | 119,19 | 119,39 | 116,27 | 1.775.378 | - | - | |
| SNOWFLAKE INC. CLASS A | 153,70 | +1,67% | 153,00 | 155,08 | 152,24 | 872.754 | - | - | |
| RIO TINTO PLC | 67,62 | +1,47% | 68,35 | 68,35 | 67,52 | 742.409 | - | - | |
| VISA INC. | 277,96 | +1,40% | 282,57 | 283,00 | 277,16 | 1.808.637 | - | - | |
| EATON CORP. | 317,16 | +1,38% | 324,00 | 325,41 | 316,99 | 619.536 | - | - | |
| SONY GROUP CORP. | 82,83 | +1,25% | 82,54 | 83,11 | 82,22 | 152.503 | - | - | |
| TOYOTA MOTOR CORP. | 233,15 | +1,19% | 232,85 | 233,99 | 232,58 | 28.738 | - | - | |
| ZOETIS INC. CLASS A | 151,10 | +1,03% | 149,24 | 151,46 | 148,75 | 584.246 | - | - | |
| STRYKER CORP. | 338,26 | +1,00% | 335,28 | 342,60 | 334,20 | 245.674 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5,04 | +1,00% | 5,04 | 5,05 | 5,03 | 1.442.473 | - | - | |
| U.S. BANCORP | 41,37 | +0,98% | 40,53 | 41,54 | 40,43 | 1.223.002 | - | - | |
| TRANE TECHNOLOGIES PLC | 297,64 | +0,86% | 296,54 | 303,40 | 296,19 | 156.183 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 2.938,21 | +0,80% | 2.937,90 | 2.959,99 | 2.930,00 | 17.927 | - | - | |
| NIKE INC. | 94,65 | +0,67% | 94,10 | 94,82 | 94,10 | 1.249.714 | - | - | |
| INTL. BUSINESS MACHINES | 183,21 | +0,56% | 183,17 | 184,16 | 182,18 | 867.518 | - | - | |
| SERVICENOW INC. | 745,03 | +0,55% | 753,97 | 757,25 | 741,99 | 127.044 | - | - | |
| EDWARDS LIFESCIENCES | 88,22 | +0,54% | 87,88 | 89,17 | 87,70 | 367.499 | - | - | |
| HESS CORP. | 157,77 | +0,53% | 156,13 | 158,50 | 155,98 | 402.721 | - | - | |
| WILLIAMS COMPANIES INC. THE | 38,98 | +0,52% | 38,65 | 39,13 | 38,33 | 671.148 | - | - | |
| W.W. GRAINGER INC. | 959,56 | +0,39% | 953,81 | 965,24 | 946,05 | 33.413 | - | - | |
| NOVARTIS AG | 97,63 | +0,36% | 98,50 | 98,55 | 97,55 | 386.365 | - | - | |
| COCA-COLA CO. | 60,85 | +0,35% | 60,32 | 60,88 | 59,84 | 2.414.865 | - | - | |
| VALE S.A. ADS | 12,25 | +0,33% | 12,42 | 12,46 | 12,21 | 10.471.419 | - | - | |
| REPUBLIC SERVICES INC. | 191,22 | +0,32% | 190,46 | 191,62 | 190,15 | 109.795 | - | - | |
| SALESFORCE INC. | 277,45 | +0,28% | 278,00 | 278,94 | 276,78 | 594.885 | - | - |
