Deutschland Aktien (XETRA) in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZUMTOBEL GROUP AG INH. A | 5,86 | +0,00% | 5,86 | 5,86 | 5,86 | - | - | - | |
| ZSCALER INC.DL-.001 | 165,12 | +1,44% | 164,48 | 168,00 | 163,92 | 1.644 | - | - | |
| ZOOM VIDEO COMM. A -.001 | 56,69 | +1,58% | 55,73 | 56,96 | 55,73 | 2.246 | - | - | |
| ZOETIS INC. CL.ADL -.01 | 143,84 | +0,95% | 142,18 | 144,28 | 142,18 | 120 | - | - | |
| ZEAL NETWORK SE NA O.N. | 33,4 | -2,60% | 34,0 | 34,0 | 33,4 | 699 | - | - | |
| ZALANDO SE | 27,06 | -1,02% | 27,50 | 27,65 | 26,51 | 1.233.289 | - | - | |
| YUM BRANDS | 129,20 | +0,00% | 129,20 | 129,20 | 129,20 | - | - | - | |
| YOUR FAMILY ENTER.AG NA | 2,46 | +0,00% | 2,46 | 2,46 | 2,46 | - | - | - | |
| YOC AG O.N. | 15,8 | +3,90% | 15,0 | 15,8 | 14,9 | 4.082 | - | - | |
| XYLEM INC. DL-.01 | 120,50 | +1,99% | 120,50 | 120,50 | 120,50 | 1 | - | - | |
| WUESTENROT+WUERTT.AG O.N. | 13,04 | +0,15% | 13,04 | 13,18 | 12,92 | 43.267 | - | - | |
| WORLDLINE S.A.EO -.68 | 10,100 | -7,97% | 10,625 | 10,625 | 10,100 | 3.658 | - | - | |
| WOLTERS KLUWER NAM. EO-12 | 140,00 | -1,16% | 140,45 | 140,45 | 140,00 | 15 | - | - | |
| WOLFTANK-ADISA HLDG O.N. | 10,50 | +0,00% | 10,50 | 10,50 | 10,50 | - | - | - | |
| WIENERBERGER | 33,40 | +1,77% | 33,00 | 33,40 | 33,00 | 650 | - | - | |
| WHEATON PREC. METALS | 49,50 | +0,34% | 49,65 | 50,00 | 49,10 | 908 | - | - | |
| WESTWING GROUPINH. O.N. | 8,06 | -0,49% | 7,86 | 8,12 | 7,86 | 13.193 | - | - | |
| WENG FINE ART AG NA O.N. | 4,92 | +4,24% | 4,70 | 4,92 | 4,70 | 2.214 | - | - | |
| WELLS FARGO + CO.DL 1.666 | 55,360 | +3,75% | 53,540 | 55,360 | 53,540 | 828 | - | - | |
| WCM BET.GRD.AGO.N. | 1,90 | +2,15% | 1,86 | 1,90 | 1,86 | 1.861 | - | - | |
| WB DISCOVERY SER.A DL-.01 | 7,776 | +0,43% | 7,792 | 7,800 | 7,728 | 2.074 | - | - | |
| WASTE MANAGEMENT | 193,10 | +0,44% | 193,88 | 194,06 | 192,82 | 346 | - | - | |
| WASHTEC AG O.N. | 37,9 | -1,60% | 38,2 | 38,8 | 37,7 | 2.115 | - | - | |
| WALMART DL-.10 | 55,88 | -0,53% | 55,97 | 56,07 | 55,77 | 476 | - | - | |
| WALGREENS BOOTS AL.DL-.01 | 16,526 | +0,19% | 16,572 | 16,584 | 16,516 | 802 | - | - | |
| WACKER NEUSON SE NA O.N. | 17,22 | +1,06% | 17,16 | 17,26 | 17,00 | 38.677 | - | - | |
| WACKER CHEMIEO.N. | 106,10 | -1,35% | 107,85 | 107,95 | 104,35 | 114.459 | - | - | |
| VULCAN ENERGY RESOURCES | 1,883 | -1,41% | 1,911 | 1,911 | 1,883 | 35.734 | - | - | |
| VOSSLOH AG O.N. | 43,75 | -0,34% | 43,85 | 44,15 | 43,75 | 3.056 | - | - | |
| VONOVIA SE NA O.N. | 24,95 | +1,84% | 24,60 | 24,96 | 24,54 | 1.877.966 | - | - |
