Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NIKOLA CORP. | 0,6605 | -13,77% | 0,7095 | 0,7295 | 0,6530 | 945.924 | - | - | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 8,508 | +0,54% | 8,462 | 8,508 | 8,454 | 2.876 | - | - | |
| ABO WIND AG O.N. | 40,7 | -1,70% | 40,7 | 40,9 | 40,3 | 471 | - | - | |
| METRO AG ST O.N. | 6,095 | -0,81% | 6,180 | 6,210 | 6,040 | 85.053 | - | - | |
| VERBIO SE INH O.N. | 29,54 | +5,31% | 28,13 | 29,98 | 28,02 | 143.700 | - | - | |
| ENEL S.P.A.EO 1 | 6,568 | +0,38% | 6,531 | 6,579 | 6,520 | 31.851 | - | - | |
| STMICROELECTRONICS | 44,385 | +1,36% | 44,430 | 44,460 | 44,365 | 101 | - | - | |
| UBER TECH.DL-.00001 | 57,65 | +3,87% | 56,30 | 57,65 | 56,30 | 1.274 | - | - | |
| OVB HOLDING AG | 17,0 | +0,00% | 17,1 | 17,1 | 17,0 | 394 | - | - | |
| HP INCDL -.01 | 27,47 | +4,25% | 27,04 | 27,47 | 27,04 | 1.159 | - | - | |
| CARREFOUR S.A. INH.EO 2.5 | 17,195 | -0,17% | 17,175 | 17,195 | 17,175 | 10 | - | - | |
| RTL GROUP | 32,70 | -0,43% | 32,68 | 32,90 | 32,44 | 73.305 | - | - | |
| WORLDLINE S.A.EO -.68 | 15,555 | -0,23% | 15,745 | 15,950 | 15,500 | 1.111 | - | - | |
| FCR IMMOBILIEN AG NA O.N. | 9,85 | +3,68% | 9,65 | 10,10 | 9,65 | 2.516 | - | - | |
| ALSTRIA OFFICE REIT-AG | 3,340 | -3,75% | 3,470 | 3,490 | 3,230 | 38.928 | - | - | |
| UNIQA INSURANCE GROUP AG | 7,56 | -0,26% | 7,56 | 7,56 | 7,56 | - | - | - | |
| MANZ AG | 9,69 | -1,12% | 9,82 | 9,82 | 9,58 | 5.175 | - | - | |
| AGEAS SA/NV | 40,38 | -0,07% | 40,38 | 40,38 | 40,38 | 142 | - | - | |
| BIOTEST AG VZ O.N. | 31,0 | -0,60% | 31,0 | 31,0 | 31,0 | - | - | - | |
| MARLEY SPOON GROUP EO 1 | 2,80 | -3,45% | 2,80 | 2,80 | 2,80 | - | - | - | |
| STE GENERALE INH. EO 1.25 | 24,040 | +1,48% | 23,950 | 24,040 | 23,750 | 7.218 | - | - | |
| TOTALENERGIES SEEO 2.50 | 61,79 | +2,05% | 61,02 | 61,95 | 60,96 | 42.462 | - | - | |
| JDC GROUP AG O.N. | 18,05 | +1,98% | 17,75 | 18,05 | 17,75 | 4.094 | - | - | |
| LYFT INC. CL.A -.00001 | 11,996 | +6,52% | 11,476 | 11,996 | 11,476 | 2.331 | - | - | |
| SYNOPSYS INC.DL-.01 | 499,4 | +1,30% | 495,8 | 502,0 | 492,4 | 282 | - | - | |
| EXASOL AGNA O.N. | 2,685 | +5,71% | 2,725 | 2,895 | 2,630 | 37.301 | - | - | |
| MEVIS MEDICAL SOL.NA O.N. | 24,0 | +0,00% | 23,8 | 24,0 | 23,4 | 3.432 | - | - | |
| COVESTRO AGO.N. | 51,14 | -0,27% | 51,46 | 51,62 | 50,86 | 475.824 | - | - | |
| SYMRISE AG INH. O.N. | 105,35 | +0,43% | 105,25 | 106,20 | 104,80 | 249.469 | - | - | |
| DIAGEO PLC LS-.28935185 | 33,00 | +1,91% | 32,64 | 33,16 | 32,58 | 5.889 | - | - |
