Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N. | 6,666 | +5,74% | 6,382 | 6,678 | 6,382 | 4.744.716 | - | - | |
| COMMERZBANK AG | 13,240 | +1,53% | 13,145 | 13,270 | 13,105 | 2.100.137 | - | - | |
| INFINEON TECH.AG NA O.N. | 30,745 | -2,38% | 31,300 | 31,380 | 30,735 | 1.807.509 | - | - | |
| DT.TELEKOM AG NA | 20,910 | +0,14% | 20,950 | 21,020 | 20,840 | 1.765.771 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 14,550 | +0,32% | 14,704 | 14,728 | 14,504 | 1.718.544 | - | - | |
| E.ON SE NA O.N. | 12,175 | +0,29% | 12,220 | 12,280 | 12,160 | 1.376.249 | - | - | |
| BAYER AG NA O.N. | 26,220 | -0,11% | 26,390 | 26,390 | 25,940 | 1.179.999 | - | - | |
| HELLOFRESH SEINH O.N. | 6,494 | +5,08% | 6,152 | 6,534 | 6,152 | 1.125.537 | - | - | |
| THYSSENKRUPP AG O.N. | 4,651 | +0,91% | 4,602 | 4,680 | 4,602 | 921.790 | - | - | |
| AIXTRON SE NA O.N. | 22,630 | +5,35% | 23,050 | 23,290 | 22,390 | 899.789 | - | - | |
| TUI AG NA O.N. | 6,746 | +2,62% | 6,652 | 6,766 | 6,614 | 881.276 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 17,790 | +0,17% | 17,850 | 17,930 | 17,740 | 778.765 | - | - | |
| BARCLAYS PLCLS 0.25 | 2,1430 | +0,52% | 2,1530 | 2,1580 | 2,1400 | 724.060 | - | - | |
| BASF SE NA O.N. | 50,800 | -0,33% | 51,250 | 51,250 | 50,640 | 699.330 | - | - | |
| DEUTSCHE POST AG NA O.N. | 38,51 | +0,55% | 38,46 | 38,68 | 38,02 | 661.406 | - | - | |
| RWE AG INH O.N. | 32,19 | +1,55% | 32,10 | 32,23 | 31,89 | 656.403 | - | - | |
| VONOVIA SE NA O.N. | 24,74 | +0,98% | 24,60 | 24,90 | 24,54 | 642.115 | - | - | |
| AROUNDTOWN EO-.01 | 1,7640 | -0,09% | 1,7795 | 1,7930 | 1,7565 | 599.829 | - | - | |
| VODAFONE GROUP PLC | 0,7798 | -0,18% | 0,7834 | 0,7854 | 0,7766 | 559.174 | - | - | |
| PROSIEBENSAT.1NA O.N. | 7,610 | -3,18% | 7,950 | 7,980 | 7,600 | 540.195 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 74,65 | +0,34% | 74,81 | 75,14 | 74,45 | 524.446 | - | - | |
| RHEINMETALL AG | 501,6 | -5,70% | 529,8 | 529,8 | 495,8 | 500.908 | - | - | |
| ZALANDO SE | 27,06 | -1,02% | 27,50 | 27,65 | 26,51 | 483.954 | - | - | |
| SIEMENS AGNA O.N. | 175,32 | +1,53% | 175,50 | 177,08 | 174,74 | 436.800 | - | - | |
| RENK GROUP AG INH O.N. | 27,340 | -6,27% | 28,905 | 29,115 | 26,820 | 427.171 | - | - | |
| NOKIA OYJ EO-.06 | 3,1560 | +0,32% | 3,0660 | 3,2120 | 3,0465 | 406.533 | - | - | |
| BP PLC DL-.25 | 5,965 | -1,26% | 5,974 | 6,008 | 5,937 | 396.604 | - | - | |
| HENSOLDT AG INH O.N. | 36,42 | -5,50% | 38,04 | 38,20 | 35,84 | 395.231 | - | - | |
| SAP SE O.N. | 168,52 | -0,14% | 169,32 | 169,32 | 168,20 | 353.996 | - | - | |
| ALLIANZ SE NA O.N. | 261,5 | +0,00% | 261,8 | 262,7 | 260,3 | 339.335 | - | - |
