Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NIKOLA CORP. | 0,9455 | +25,07% | 0,8400 | 1,0000 | 0,8390 | 434.055 | - | - | |
BRISTOL-MYERS SQUIBBDL-10 | 50,10 | +2,24% | 49,60 | 50,20 | 49,20 | 2.929 | - | - | |
SAFRAN INH. EO -.20 | 210,50 | +0,24% | 208,95 | 211,65 | 208,95 | 62 | - | - | |
SILTRONIC AG NA O.N. | 82,20 | -2,84% | 84,55 | 84,75 | 81,75 | 59.909 | - | - | |
MICROSOFTDL-.00000625 | 389,00 | +0,19% | 389,65 | 391,05 | 387,80 | 15.997 | - | - | |
TAKKT AG O.N. | 13,38 | -2,76% | 13,36 | 13,50 | 13,34 | 22.084 | - | - | |
SFC ENERGY AG | 17,98 | -4,46% | 18,98 | 19,48 | 17,98 | 80.743 | - | - | |
KRAFT HEINZ CO.DL -.01 | 34,175 | +1,46% | 33,885 | 34,220 | 33,760 | 1.150 | - | - | |
L OREALINH.EO 0.2 | 438,75 | -0,10% | 439,50 | 441,70 | 438,00 | 804 | - | - | |
TJX COS INC. DL 1 | 94,04 | +2,71% | 94,04 | 94,04 | 94,04 | - | - | - | |
INIT INNOVATION O.N. | 36,5 | +2,50% | 35,8 | 36,7 | 35,3 | 9.318 | - | - | |
SOFTING AG O.N. | 5,60 | +0,00% | 5,55 | 5,65 | 5,50 | 1.308 | - | - | |
GIEAG IMMOB.AG | 4,24 | +0,47% | 4,24 | 4,24 | 4,24 | - | - | - | |
BIOTEST AG ST O.N. | 42,4 | -0,90% | 42,4 | 42,4 | 42,4 | - | - | - | |
QUIRIN PRIVATBKO.N. | 3,80 | +0,00% | 3,82 | 3,82 | 3,80 | 274 | - | - | |
IBU-TEC ADV.MATER. INH.ON | 13,88 | -6,34% | 14,56 | 15,10 | 13,60 | 4.550 | - | - | |
VIB VERMOEGENNA O.N. | 11,20 | +2,38% | 10,90 | 11,24 | 10,72 | 9.622 | - | - | |
HENKEL AG+CO.KGAA ST O.N. | 66,76 | -0,63% | 67,18 | 67,46 | 66,76 | 91.432 | - | - | |
AIRBNB INC. DL-.01 | 152,52 | -0,64% | 153,50 | 154,24 | 152,52 | 302 | - | - | |
EXXON MOBIL CORP. | 107,10 | +1,40% | 106,24 | 107,24 | 106,24 | 2.660 | - | - | |
INTL PAPER DL 1 | 36,25 | +1,40% | 37,35 | 37,35 | 36,25 | 115 | - | - | |
LPKF LASER+ELECTR.INH ON | 8,020 | -1,35% | 8,160 | 8,160 | 8,000 | 32.272 | - | - | |
ST GOBAINEO 4 | 71,94 | -0,36% | 71,74 | 71,94 | 71,74 | 97 | - | - | |
SYNLAB AGINH O.N. | 10,950 | +0,55% | 10,990 | 11,160 | 10,820 | 26.035 | - | - | |
AMAZON.COM INC.DL-.01 | 166,54 | +0,84% | 166,58 | 167,96 | 165,90 | 81.802 | - | - | |
ENBW ENERGIE BAD.-WUE. ON | 74,6 | -1,80% | 75,4 | 77,4 | 74,6 | 304 | - | - | |
DOUGLAS AGINH O.N. | 21,36 | +0,09% | 21,34 | 21,56 | 20,94 | 159.101 | - | - | |
CHEVRON CORP.DL-.75 | 145,40 | +1,25% | 144,92 | 145,94 | 144,62 | 856 | - | - | |
SAF-HOLLAND SEINH EO 1 | 18,89 | -0,79% | 19,19 | 19,19 | 18,80 | 82.249 | - | - | |
029 GROUP SE INH O.N. | 14,3 | +0,00% | 14,3 | 14,3 | 14,3 | - | - | - |