Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEON EQUITYNA O.N. | 3,84 | +3,78% | 3,99 | 3,99 | 3,84 | 810 | - | - | |
| AMERICAN WATER WKS DL-.01 | 111,10 | +3,54% | 109,85 | 111,40 | 109,10 | 171 | - | - | |
| NOKIA OYJ EO-.06 | 3,3235 | +3,52% | 3,2630 | 3,3285 | 3,2220 | 197.130 | - | - | |
| VARENGOLD BANK AG | 3,60 | +3,45% | 3,38 | 3,60 | 3,38 | 6.017 | - | - | |
| ENI S.P.A. | 15,750 | +3,43% | 15,132 | 15,750 | 15,048 | 13.553 | - | - | |
| WACKER CHEMIEO.N. | 109,65 | +3,35% | 105,90 | 110,40 | 105,05 | 156.020 | - | - | |
| KINROSS GOLD CORP. | 6,280 | +3,22% | 6,156 | 6,300 | 6,014 | 8.348 | - | - | |
| DT.KONSUM REIT-AG | 2,95 | +3,15% | 2,95 | 2,95 | 2,95 | - | - | - | |
| KPS AG NA O.N. | 1,210 | +2,98% | 1,190 | 1,210 | 1,180 | 1.420 | - | - | |
| BIKE24 HLDG O.N. | 1,395 | +2,95% | 1,395 | 1,400 | 1,395 | 3.510 | - | - | |
| ARTEC TECHNOLOGIES O.N. | 2,10 | +2,94% | 2,00 | 2,10 | 2,00 | 99 | - | - | |
| AVEMIO AGINH O.N. | 6,40 | +2,89% | 6,30 | 6,52 | 6,30 | 852 | - | - | |
| PRO DV AG O.N. | 0,905 | +2,84% | 0,950 | 0,950 | 0,905 | 11 | - | - | |
| BANK AMERICADL 0.01 | 34,675 | +2,80% | 33,210 | 34,700 | 33,210 | 9.169 | - | - | |
| MENSCH UND MASCH.O.N. | 51,40 | +2,80% | 50,30 | 51,70 | 49,65 | 4.098 | - | - | |
| PLATFORM GRP AG INH O.N. | 7,36 | +2,79% | 7,04 | 7,36 | 6,86 | 6.962 | - | - | |
| ROSENBAUER INTL | 30,6 | +2,70% | 30,6 | 30,6 | 30,6 | - | - | - | |
| ORSTED A/SDK 10 | 51,70 | +2,70% | 51,72 | 51,72 | 51,08 | 1.012 | - | - | |
| WELLS FARGO + CO.DL 1.666 | 56,75 | +2,51% | 55,35 | 56,96 | 54,36 | 1.842 | - | - | |
| NIIIO FIN.GRP AGNA O.N. | 0,650 | +2,36% | 0,650 | 0,650 | 0,640 | 3.059 | - | - | |
| EDAG ENGINEERING G.SF-.04 | 10,95 | +2,34% | 10,35 | 10,95 | 10,35 | 3.190 | - | - | |
| LOGWIN AG NAM. O.N. | 264 | +2,33% | 260 | 264 | 260 | 33 | - | - | |
| DOUGLAS AGINH O.N. | 21,10 | +2,33% | 20,48 | 21,22 | 20,48 | 76.497 | - | - | |
| KSB SE+CO.KGAA VZO O.N. | 618 | +2,32% | 604 | 618 | 604 | 384 | - | - | |
| LEIFHEIT AG O.N. | 15,85 | +2,26% | 15,55 | 15,85 | 15,55 | 674 | - | - | |
| HGEARS AGINH O.N. | 2,76 | +2,22% | 2,76 | 2,76 | 2,76 | - | - | - | |
| BLUE CAP O.N. | 18,7 | +2,20% | 18,1 | 18,7 | 18,1 | 432 | - | - | |
| HELLOFRESH SEINH O.N. | 6,832 | +2,18% | 6,624 | 6,832 | 6,482 | 2.681.690 | - | - | |
| AMER. EXPRESS DL -.20 | 212,25 | +2,14% | 202,45 | 212,95 | 198,86 | 1.581 | - | - | |
| ARCHER DANIELS MIDLAND | 58,66 | +2,05% | 58,05 | 58,70 | 58,05 | 181 | - | - |
