Deutschland DAX40 in Realtime (Tops/Flops) - Kapitalisierung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BOERSE NA O.N. | 189,15 | +0,48% | 188,75 | 189,80 | 187,70 | 53.972 | - | - | |
SIEMENS AGNA O.N. | 177,12 | +0,11% | 178,00 | 178,00 | 176,54 | 256.877 | - | - | |
DEUTSCHE POST AG NA O.N. | 39,965 | -1,30% | 39,300 | 40,050 | 39,300 | 814.303 | - | - | |
RHEINMETALL AG | 520,0 | +1,60% | 514,4 | 522,2 | 512,0 | 133.883 | - | - | |
INFINEON TECH.AG NA O.N. | 31,505 | +0,10% | 31,675 | 31,840 | 31,385 | 909.490 | - | - | |
BASF SE NA O.N. | 53,070 | -0,34% | 53,340 | 53,530 | 52,930 | 606.780 | - | - | |
BAY.MOTOREN WERKE AG ST | 106,92 | +0,72% | 106,34 | 107,06 | 106,34 | 165.616 | - | - | |
SAP SE O.N. | 180,84 | -0,66% | 181,82 | 181,86 | 179,10 | 408.968 | - | - | |
MTU AERO ENGINES NA O.N. | 236,2 | +1,30% | 233,5 | 237,0 | 232,0 | 22.309 | - | - | |
HENKEL AG+CO.KGAA VZO | 74,64 | -0,05% | 74,70 | 75,08 | 74,24 | 45.243 | - | - | |
DEUTSCHE BANK AG NA O.N. | 14,678 | +0,45% | 14,700 | 14,740 | 14,610 | 4.060.031 | - | - | |
DR.ING.H.C.F.PORSCHE VZO | 93,40 | -0,19% | 93,98 | 94,42 | 93,22 | 80.455 | - | - | |
VOLKSWAGEN AG VZO O.N. | 122,28 | +0,43% | 121,80 | 123,30 | 121,80 | 272.998 | - | - | |
ALLIANZ SE NA O.N. | 277,60 | +0,05% | 277,00 | 278,10 | 276,45 | 205.990 | - | - | |
RWE AG INH O.N. | 31,41 | -0,25% | 31,70 | 31,83 | 31,29 | 550.528 | - | - | |
MERCK KGAA O.N. | 164,00 | +2,37% | 161,05 | 164,30 | 160,30 | 69.071 | - | - | |
BAYER AG NA O.N. | 28,515 | +0,33% | 28,520 | 28,625 | 28,175 | 1.164.498 | - | - | |
SIEMENS ENERGY AG NA O.N. | 16,765 | +1,82% | 16,605 | 16,925 | 16,455 | 2.039.807 | - | - | |
SARTORIUS AG VZO O.N. | 367,1 | +0,90% | 366,8 | 375,2 | 366,0 | 21.974 | - | - | |
BRENNTAG SE NA O.N. | 78,62 | -0,38% | 79,02 | 79,08 | 78,44 | 30.988 | - | - | |
DT.TELEKOM AG NA | 22,510 | +0,47% | 22,440 | 22,600 | 22,385 | 1.652.754 | - | - | |
CONTINENTAL AG O.N. | 67,48 | +0,39% | 67,46 | 67,80 | 67,24 | 33.708 | - | - | |
HEIDELBERG MATERIALS O.N. | 101,40 | +0,20% | 101,20 | 102,25 | 100,90 | 113.620 | - | - | |
ZALANDO SE | 26,38 | -0,30% | 26,65 | 26,78 | 26,29 | 468.108 | - | - | |
E.ON SE NA O.N. | 12,870 | +0,16% | 12,860 | 12,895 | 12,820 | 846.206 | - | - | |
ADIDAS AG NA O.N. | 206,70 | +0,98% | 206,45 | 208,10 | 205,35 | 85.208 | - | - | |
MUENCH.RUECKVERS.VNA O.N. | 450,7 | +0,10% | 447,8 | 451,6 | 446,2 | 64.076 | - | - | |
HANNOVER RUECK SE NA O.N. | 253,3 | +0,00% | 250,5 | 254,4 | 250,3 | 24.650 | - | - | |
BEIERSDORF AG O.N. | 135,30 | -0,26% | 135,85 | 136,00 | 135,05 | 24.516 | - | - | |
QIAGEN NV EO -.01 | 39,505 | +0,42% | 39,370 | 39,620 | 39,180 | 148.738 | - | - |