Deutschland DAX40 in Realtime (Tops/Flops) - Kapitalisierung

Sie betrachten derzeit Deutschland DAX40 in Realtime (Tops/Flops) - Kapitalisierung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
DEUTSCHE BOERSE NA O.N. 189,15 +0,48% 188,75 189,80 187,70 53.972 - -
SIEMENS AGNA O.N. 177,12 +0,11% 178,00 178,00 176,54 256.877 - -
DEUTSCHE POST AG NA O.N. 39,965 -1,30% 39,300 40,050 39,300 814.303 - -
RHEINMETALL AG 520,0 +1,60% 514,4 522,2 512,0 133.883 - -
INFINEON TECH.AG NA O.N. 31,505 +0,10% 31,675 31,840 31,385 909.490 - -
BASF SE NA O.N. 53,070 -0,34% 53,340 53,530 52,930 606.780 - -
BAY.MOTOREN WERKE AG ST 106,92 +0,72% 106,34 107,06 106,34 165.616 - -
SAP SE O.N. 180,84 -0,66% 181,82 181,86 179,10 408.968 - -
MTU AERO ENGINES NA O.N. 236,2 +1,30% 233,5 237,0 232,0 22.309 - -
HENKEL AG+CO.KGAA VZO 74,64 -0,05% 74,70 75,08 74,24 45.243 - -
DEUTSCHE BANK AG NA O.N. 14,678 +0,45% 14,700 14,740 14,610 4.060.031 - -
DR.ING.H.C.F.PORSCHE VZO 93,40 -0,19% 93,98 94,42 93,22 80.455 - -
VOLKSWAGEN AG VZO O.N. 122,28 +0,43% 121,80 123,30 121,80 272.998 - -
ALLIANZ SE NA O.N. 277,60 +0,05% 277,00 278,10 276,45 205.990 - -
RWE AG INH O.N. 31,41 -0,25% 31,70 31,83 31,29 550.528 - -
MERCK KGAA O.N. 164,00 +2,37% 161,05 164,30 160,30 69.071 - -
BAYER AG NA O.N. 28,515 +0,33% 28,520 28,625 28,175 1.164.498 - -
SIEMENS ENERGY AG NA O.N. 16,765 +1,82% 16,605 16,925 16,455 2.039.807 - -
SARTORIUS AG VZO O.N. 367,1 +0,90% 366,8 375,2 366,0 21.974 - -
BRENNTAG SE NA O.N. 78,62 -0,38% 79,02 79,08 78,44 30.988 - -
DT.TELEKOM AG NA 22,510 +0,47% 22,440 22,600 22,385 1.652.754 - -
CONTINENTAL AG O.N. 67,48 +0,39% 67,46 67,80 67,24 33.708 - -
HEIDELBERG MATERIALS O.N. 101,40 +0,20% 101,20 102,25 100,90 113.620 - -
ZALANDO SE 26,38 -0,30% 26,65 26,78 26,29 468.108 - -
E.ON SE NA O.N. 12,870 +0,16% 12,860 12,895 12,820 846.206 - -
ADIDAS AG NA O.N. 206,70 +0,98% 206,45 208,10 205,35 85.208 - -
MUENCH.RUECKVERS.VNA O.N. 450,7 +0,10% 447,8 451,6 446,2 64.076 - -
HANNOVER RUECK SE NA O.N. 253,3 +0,00% 250,5 254,4 250,3 24.650 - -
BEIERSDORF AG O.N. 135,30 -0,26% 135,85 136,00 135,05 24.516 - -
QIAGEN NV EO -.01 39,505 +0,42% 39,370 39,620 39,180 148.738 - -