Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COVESTRO AGO.N. | 48,28 | -0,45% | 48,55 | 48,55 | 48,14 | 58.167 | - | - | |
| BAYER AG NA O.N. | 27,165 | -0,55% | 27,525 | 27,700 | 27,140 | 826.066 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 73,77 | -0,57% | 74,70 | 74,78 | 73,77 | 471.016 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 48,94 | -0,59% | 49,49 | 49,50 | 48,91 | 117.481 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 120,55 | -0,62% | 121,85 | 122,05 | 120,55 | 135.695 | - | - | |
| RWE AG INH O.N. | 31,86 | -0,65% | 32,15 | 32,22 | 31,84 | 325.024 | - | - | |
| BASF SE NA O.N. | 50,760 | -0,69% | 51,510 | 51,550 | 50,710 | 599.846 | - | - | |
| BAY.MOTOREN WERKE AG ST | 105,05 | -0,76% | 106,35 | 106,40 | 105,05 | 134.591 | - | - | |
| SYMRISE AG INH. O.N. | 104,20 | -0,95% | 105,20 | 105,30 | 104,20 | 25.649 | - | - | |
| HENKEL AG+CO.KGAA VZO | 72,44 | -2,16% | 72,56 | 72,86 | 72,34 | 54.457 | - | - |
