Deutschland TecDax in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERBIO SE INH O.N. | 18,75 | -2,19% | 18,89 | 19,00 | 18,57 | 25.892 | - | - | |
| UTD.INTERNET AG NA | 20,40 | -0,97% | 20,46 | 20,70 | 20,34 | 32.752 | - | - | |
| TELEFONICA DTLD HLDG NA | 2,430 | +0,00% | 2,360 | 2,430 | 2,346 | 1.584.723 | - | - | |
| TEAMVIEWER SEINH O.N. | 12,355 | -0,28% | 12,225 | 12,500 | 12,190 | 138.453 | - | - | |
| SMA SOLAR TECHNOL.AG | 45,94 | -3,41% | 46,76 | 46,76 | 45,40 | 61.809 | - | - | |
| SILTRONIC AG NA O.N. | 79,55 | -0,75% | 79,00 | 79,55 | 78,70 | 11.735 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 50,40 | -1,52% | 49,82 | 50,66 | 49,74 | 129.824 | - | - | |
| SARTORIUS AG VZO O.N. | 270,1 | -3,20% | 273,1 | 275,4 | 265,5 | 68.962 | - | - | |
| SAP SE O.N. | 167,44 | -1,03% | 166,32 | 168,24 | 164,80 | 725.369 | - | - | |
| QIAGEN NV EO -.01 | 37,055 | +0,07% | 36,815 | 37,065 | 36,705 | 70.283 | - | - | |
| PNE AGNA O.N. | 13,32 | -0,30% | 13,48 | 13,48 | 13,28 | 7.630 | - | - | |
| NORDEX SE O.N. | 12,12 | -1,46% | 12,15 | 12,22 | 12,03 | 121.499 | - | - | |
| NEMETSCHEK SE O.N. | 80,95 | -0,92% | 80,50 | 81,65 | 79,40 | 45.552 | - | - | |
| NAGARRO SENA O.N. | 67,25 | -2,32% | 67,00 | 67,50 | 66,60 | 12.667 | - | - | |
| MORPHOSYS AG O.N. | 67,70 | +0,00% | 67,70 | 67,75 | 67,70 | 10.624 | - | - | |
| KONTRON AG O.N | 18,74 | -1,21% | 18,77 | 18,84 | 18,68 | 10.287 | - | - | |
| JENOPTIK AGNA O.N. | 23,98 | -2,28% | 24,24 | 24,24 | 23,86 | 30.070 | - | - | |
| INFINEON TECH.AG NA O.N. | 30,375 | -1,65% | 30,310 | 30,565 | 30,245 | 1.442.531 | - | - | |
| HENSOLDT AG INH O.N. | 37,84 | +1,72% | 37,56 | 38,04 | 37,02 | 166.514 | - | - | |
| FREENET AG NA O.N. | 26,84 | -0,30% | 26,88 | 26,98 | 26,72 | 36.648 | - | - | |
| EVOTEC SEINH O.N. | 13,06 | -2,90% | 13,23 | 13,24 | 12,94 | 184.588 | - | - | |
| ENERGIEKONTOR O.N. | 61,1 | -0,80% | 61,9 | 61,9 | 60,5 | 695 | - | - | |
| DT.TELEKOM AG NA | 21,110 | +0,76% | 20,950 | 21,190 | 20,930 | 2.546.828 | - | - | |
| COMPUGROUP MED. NA O.N. | 29,18 | -0,55% | 29,12 | 29,32 | 29,04 | 16.061 | - | - | |
| CARL ZEISS MEDITEC AG | 96,90 | -0,77% | 96,20 | 97,70 | 96,00 | 21.946 | - | - | |
| CANCOM SE O.N. | 28,56 | -1,38% | 28,64 | 28,64 | 28,42 | 3.727 | - | - | |
| BECHTLE AG O.N. | 45,18 | -1,40% | 45,06 | 45,28 | 44,56 | 61.009 | - | - | |
| ATOSS SOFTWARE AG | 241,0 | -2,60% | 245,0 | 245,0 | 240,5 | 1.399 | - | - | |
| AIXTRON SE NA O.N. | 21,67 | -3,39% | 22,01 | 22,22 | 21,54 | 331.966 | - | - | |
| ADTRAN HOLDINGS INC. | 4,356 | -2,11% | 4,380 | 4,426 | 4,356 | 2.991 | - | - |
