Deutschland TecDax in Realtime (Tops/Flops) - Kapitalisierung

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops) - Kapitalisierung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
DRAEGERWERK VZO O.N. 74,40 -1,20% 74,45 74,55 74,30 1.184 - -
SOFTWARE AGNA O.N. 34,64 -0,69% 34,72 34,72 34,58 1.272 - -
UTD.INTERNET AG NA 34,03 -2,21% 34,01 34,10 33,86 7.542 - -
EVOTEC SEINH O.N. 34,05 +0,21% 34,15 34,45 33,95 13.123 - -
1+1 DRILLISCH AG O.N. 25,02 -2,19% 25,02 25,02 25,00 2.647 - -
MORPHOSYS AG O.N. 63,60 -4,96% 66,60 66,60 63,28 41.930 - -
LPKF LASER+ELECTRON. 20,80 -1,23% 20,90 20,94 20,76 9.702 - -
SAP SE O.N. 114,62 -0,85% 114,20 114,86 114,06 69.181 - -
INFINEON TECH.AG NA O.N. 30,555 -3,15% 30,655 30,740 30,320 395.690 - -
SILTRONIC AG NA O.N. 144,50 -0,10% 144,50 144,50 144,50 45 - -
FREENET AG NA O.N. 21,710 -0,14% 21,680 21,770 21,680 13.466 - -
NEW WORK SENA O.N. 256,0 +0,00% 255,0 263,0 253,5 2.466 - -
QIAGEN NV EO -.01 38,38 -1,44% 38,50 38,57 38,37 13.569 - -
AIXTRON SE NA O.N. 15,860 -2,01% 15,980 15,980 15,835 46.147 - -
JENOPTIK AGNA O.N. 23,20 -5,61% 24,40 24,42 23,20 43.414 - -
NEMETSCHEK SE O.N. 55,70 -2,04% 56,20 56,22 55,56 3.567 - -
SIEMENS HEALTH.AG NA O.N. 46,66 -1,31% 46,70 46,88 46,54 32.176 - -
BECHTLE AG O.N. 155,20 -2,51% 157,10 157,10 154,55 4.533 - -
DT.TELEKOM AG NA 16,594 -0,32% 16,620 16,680 16,594 344.334 - -
PFEIFFER VACUUM TECH.O.N. 162,6 -0,70% 162,6 162,6 162,6 11 - -
S+T AG O.N. 20,96 -1,41% 21,04 21,16 20,82 9.264 - -
CANCOM SE O.N. 49,30 -1,02% 49,45 49,45 49,19 1.666 - -
NORDEX SE O.N. 19,35 -3,83% 19,31 19,60 19,30 55.797 - -
VARTA AG O.N. 111,35 -1,15% 112,00 112,30 111,35 13.006 - -
ECKERT+ZIEGLER AG O.N. 77,05 -1,41% 77,70 77,70 76,75 1.709 - -
SARTORIUS AG VZO O.N. 424,9 -0,80% 426,0 429,2 424,4 1.635 - -
CARL ZEISS MEDITEC AG 136,60 -2,36% 137,35 137,55 136,20 1.701 - -
TEAMVIEWER AGINH O.N. 32,77 -2,59% 33,01 33,16 32,77 47.730 - -
TELEFONICA DTLD HLDG NA 2,484 -0,44% 2,485 2,494 2,482 160.710 - -
COMPUGROUP MED. NA O.N. 63,65 -0,70% 64,70 64,85 63,65 6.607 - -