Deutschland TecDax in Realtime (Tops/Flops) - Volumen

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops) - Volumen - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
TELEFONICA DTLD HLDG NA 2,575 +1,14% 2,550 2,583 2,547 13.198.039 - -
DT.TELEKOM AG NA 16,812 +1,17% 16,670 16,820 16,588 8.800.068 - -
INFINEON TECH.AG NA O.N. 31,620 +3,25% 31,000 31,755 30,600 5.335.407 - -
SAP SE O.N. 114,04 +1,68% 112,28 114,04 112,14 1.458.905 - -
NORDEX SE O.N. 19,02 +4,16% 18,43 19,11 17,49 1.111.078 - -
TEAMVIEWER AGINH O.N. 30,95 +1,44% 30,80 31,22 30,17 884.857 - -
AIXTRON SE NA O.N. 15,500 +1,64% 15,390 15,575 14,985 735.410 - -
FREENET AG NA O.N. 21,790 +1,54% 21,600 21,830 21,570 662.880 - -
SIEMENS HEALTH.AG NA O.N. 46,55 -0,15% 46,89 47,17 46,10 623.763 - -
QIAGEN NV EO -.01 38,50 -0,26% 38,60 39,16 38,17 446.218 - -
EVOTEC SEINH O.N. 33,75 +0,33% 33,83 34,02 33,29 366.419 - -
JENOPTIK AGNA O.N. 22,80 +1,69% 22,80 22,84 22,34 198.206 - -
UTD.INTERNET AG NA 35,20 +2,06% 34,58 35,25 34,57 195.674 - -
CANCOM SE O.N. 46,50 -1,50% 47,60 47,92 45,97 189.067 - -
VARTA AG O.N. 117,40 +4,45% 114,55 118,25 113,55 187.335 - -
SOFTWARE AGNA O.N. 34,10 +1,43% 33,18 34,10 33,10 144.856 - -
1+1 DRILLISCH AG O.N. 26,62 +0,60% 26,38 26,74 26,38 144.700 - -
S+T AG O.N. 20,52 +1,58% 20,22 20,60 20,08 140.763 - -
MORPHOSYS AG O.N. 68,20 +2,34% 67,06 68,34 65,80 133.652 - -
NEMETSCHEK SE O.N. 57,38 +1,38% 57,20 57,38 56,24 124.978 - -
CARL ZEISS MEDITEC AG 139,85 +0,90% 140,20 140,80 138,05 88.277 - -
LPKF LASER+ELECTRON. 21,36 +4,40% 20,40 21,42 20,40 79.427 - -
COMPUGROUP MED. NA O.N. 64,40 +1,10% 64,10 64,40 63,05 71.957 - -
SARTORIUS AG VZO O.N. 416,4 +1,50% 413,9 420,6 411,4 67.237 - -
BECHTLE AG O.N. 153,00 +1,29% 152,15 153,25 150,55 63.852 - -
ECKERT+ZIEGLER AG O.N. 75,50 +0,47% 76,00 76,35 74,85 35.978 - -
SILTRONIC AG NA O.N. 142,65 +0,99% 143,90 143,90 141,45 17.501 - -
DRAEGERWERK VZO O.N. 74,00 +0,41% 73,50 74,35 73,35 17.220 - -
PFEIFFER VACUUM TECH.O.N. 159,2 +0,80% 161,0 161,0 156,4 1.861 - -
NEW WORK SENA O.N. 242,0 +1,00% 238,5 242,5 238,5 873 - -