Deutschland TecDax in Realtime (Tops/Flops) - Gehandelt kapital

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops) - Gehandelt kapital - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
QIAGEN NV EO -.01 45,66 +2,45% 44,73 45,87 44,23 659.988 - -
TEAMVIEWER AGINH O.N. 29,17 +0,97% 28,99 29,19 28,61 578.151 - -
ECKERT+ZIEGLER AG O.N. 129,6 -0,50% 129,9 131,1 128,2 52.341 - -
NEMETSCHEK SE O.N. 88,08 +1,33% 87,10 88,18 87,00 107.863 - -
SOFTWARE AGNA O.N. 41,36 +0,34% 41,30 41,46 41,14 72.859 - -
CANCOM SE O.N. 53,08 -0,38% 53,60 53,60 52,30 74.847 - -
DT.TELEKOM AG NA 17,420 +0,09% 17,440 17,526 17,372 5.432.500 - -
FREENET AG NA O.N. 21,890 -0,05% 21,940 21,980 21,820 321.585 - -
NORDEX SE O.N. 14,90 -1,13% 15,15 15,26 14,68 1.008.570 - -
SILTRONIC AG NA O.N. 138,45 +1,10% 136,75 138,60 136,75 23.237 - -
UTD.INTERNET AG NA 35,01 -1,13% 35,53 35,91 34,76 271.069 - -
DRAEGERWERK VZO O.N. 71,75 -0,28% 72,40 72,40 71,50 17.880 - -
COMPUGROUP MED. NA O.N. 77,30 -3,74% 80,25 80,80 76,55 118.546 - -
MORPHOSYS AG O.N. 40,27 -1,20% 40,72 40,92 39,70 377.406 - -
NEW WORK SENA O.N. 227,0 -2,20% 233,5 233,5 227,0 1.911 - -
AIXTRON SE NA O.N. 24,66 +0,28% 24,70 25,07 24,51 496.104 - -
S+T AG O.N. 22,22 -1,16% 22,50 22,62 22,20 133.772 - -
EVOTEC SEINH O.N. 45,06 -0,64% 45,58 45,76 44,51 496.088 - -
1+1 AGINH O.N. 26,64 +0,00% 26,64 26,84 26,58 56.774 - -
SARTORIUS AG VZO O.N. 565,2 -0,70% 565,0 570,8 556,4 71.918 - -
PFEIFFER VACUUM TECH.O.N. 181,0 +0,10% 181,2 181,2 180,4 1.041 - -
CARL ZEISS MEDITEC AG 198,90 +0,96% 197,30 199,30 197,30 73.712 - -
VARTA AG O.N. 119,85 -0,99% 120,95 121,55 119,75 166.622 - -
INFINEON TECH.AG NA O.N. 37,340 -1,09% 37,595 37,975 37,250 3.769.926 - -
JENOPTIK AGNA O.N. 30,58 +0,79% 30,54 30,62 30,02 127.600 - -
BECHTLE AG O.N. 64,12 +0,91% 63,86 64,18 63,64 179.895 - -
SAP SE O.N. 122,50 +0,64% 121,86 123,26 121,58 1.511.347 - -
TELEFONICA DTLD HLDG NA 2,403 -1,07% 2,425 2,431 2,403 2.553.526 - -
LPKF LASER+ELECTRON. 20,90 +5,18% 19,96 21,08 19,92 297.201 - -
SIEMENS HEALTH.AG NA O.N. 57,80 +1,40% 57,00 57,86 56,86 658.778 - -