Deutschland TecDax in Realtime (Tops/Flops) - Gehandelt kapital

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops) - Gehandelt kapital - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SUSE S.A.DL 1 13,95 -3,19% 14,27 14,41 13,39 132.069 - -
UTD.INTERNET AG NA 19,045 -2,56% 19,545 19,545 18,835 254.266 - -
SILTRONIC AG NA O.N. 56,10 -7,58% 60,60 60,60 55,90 79.466 - -
NEW WORK SENA O.N. 121,4 +1,20% 119,4 121,6 119,0 4.981 - -
QIAGEN NV EO -.01 42,20 -1,42% 42,70 42,70 41,93 611.002 - -
KONTRON AG O.N 14,16 -1,73% 14,30 14,30 13,62 81.842 - -
1+1 AGINH O.N. 13,43 -3,03% 13,96 14,02 13,24 60.415 - -
SAP SE O.N. 81,87 -1,54% 83,06 83,15 81,35 1.945.526 - -
COMPUGROUP MED. NA O.N. 34,26 -4,83% 36,26 36,26 34,08 49.853 - -
FREENET AG NA O.N. 19,160 -0,55% 19,190 19,220 18,930 371.369 - -
CARL ZEISS MEDITEC AG 103,15 -1,57% 104,00 105,35 102,50 131.073 - -
CANCOM SE O.N. 23,40 -4,02% 24,40 24,42 23,04 118.425 - -
PFEIFFER VACUUM TECH.O.N. 124,8 -1,00% 125,2 125,6 123,4 2.689 - -
MORPHOSYS AG O.N. 21,650 -2,61% 22,420 23,220 21,510 373.110 - -
JENOPTIK AGNA O.N. 19,54 -2,50% 20,00 20,00 19,12 104.263 - -
NEMETSCHEK SE O.N. 47,36 -4,59% 49,24 49,76 47,10 221.674 - -
SIEMENS HEALTH.AG NA O.N. 42,01 +0,31% 41,63 42,31 41,47 979.650 - -
AIXTRON SE NA O.N. 24,56 -3,19% 25,22 26,09 24,36 549.309 - -
VANTAGE TOWERS AG NA O.N. 26,02 -1,06% 26,34 26,34 25,70 136.286 - -
VARTA AG O.N. 29,23 -10,78% 32,76 34,04 28,66 868.755 - -
ECKERT+ZIEGLER AG O.N. 33,20 -2,52% 33,82 33,82 32,84 39.974 - -
EVOTEC SEINH O.N. 17,335 -2,31% 17,680 17,700 17,225 329.113 - -
SOFTWARE AGNA O.N. 23,20 -0,43% 22,98 23,46 22,98 75.327 - -
SARTORIUS AG VZO O.N. 347,6 -3,00% 356,4 356,8 344,5 81.118 - -
BECHTLE AG O.N. 35,45 -4,83% 37,09 37,09 35,24 185.509 - -
INFINEON TECH.AG NA O.N. 22,295 -3,40% 22,925 23,015 22,105 5.025.904 - -
DT.TELEKOM AG NA 17,638 -1,38% 17,820 17,890 17,464 6.998.501 - -
NORDEX SE O.N. 8,044 -6,47% 8,582 8,608 8,042 838.008 - -
TELEFONICA DTLD HLDG NA 2,0540 -3,16% 2,1210 2,1210 2,0350 4.610.789 - -
TEAMVIEWER AGINH O.N. 7,758 -5,39% 8,210 8,210 7,680 1.061.950 - -