Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 32,675 | +3,96% | 30,505 | 32,885 | 30,425 | 6.598.806 | - | - | |
| ATOSS SOFTWARE AG | 245,5 | +2,50% | 242,0 | 247,5 | 240,5 | 3.285 | - | - | |
| TELEFONICA DTLD HLDG NA | 2,430 | +0,00% | 2,360 | 2,430 | 2,346 | 1.584.723 | - | - | |
| MORPHOSYS AG O.N. | 67,70 | +0,00% | 67,70 | 67,80 | 67,70 | 34.928 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52,56 | -0,38% | 52,54 | 53,14 | 52,38 | 268.483 | - | - | |
| DT.TELEKOM AG NA | 21,610 | -0,74% | 21,830 | 21,920 | 21,590 | 3.793.301 | - | - | |
| TEAMVIEWER SEINH O.N. | 12,320 | -0,77% | 12,390 | 12,465 | 12,260 | 183.242 | - | - | |
| FREENET AG NA O.N. | 26,70 | -0,89% | 27,08 | 27,08 | 26,64 | 161.938 | - | - | |
| JENOPTIK AGNA O.N. | 24,48 | -1,05% | 24,42 | 24,80 | 24,34 | 41.749 | - | - | |
| PNE AGNA O.N. | 13,24 | -1,05% | 13,32 | 13,36 | 13,24 | 15.326 | - | - | |
| ENERGIEKONTOR O.N. | 62,6 | -1,10% | 63,0 | 63,5 | 62,5 | 1.646 | - | - | |
| QIAGEN NV EO -.01 | 38,150 | -1,10% | 38,705 | 38,715 | 38,035 | 516.524 | - | - | |
| VERBIO SE INH O.N. | 19,32 | -1,18% | 19,54 | 20,58 | 19,23 | 106.818 | - | - | |
| NAGARRO SENA O.N. | 70,05 | -1,34% | 71,05 | 71,30 | 69,75 | 15.230 | - | - | |
| SILTRONIC AG NA O.N. | 76,30 | -1,42% | 77,10 | 78,80 | 76,25 | 19.025 | - | - | |
| UTD.INTERNET AG NA | 21,90 | -1,79% | 22,30 | 22,32 | 21,90 | 47.130 | - | - | |
| CARL ZEISS MEDITEC AG | 98,50 | -1,89% | 100,10 | 100,70 | 98,10 | 30.407 | - | - | |
| NORDEX SE O.N. | 12,47 | -1,97% | 12,65 | 12,91 | 12,46 | 296.928 | - | - | |
| KONTRON AG O.N | 18,93 | -2,02% | 19,20 | 19,32 | 18,90 | 40.083 | - | - | |
| NEMETSCHEK SE O.N. | 80,90 | -2,24% | 81,55 | 82,65 | 80,65 | 42.420 | - | - | |
| BECHTLE AG O.N. | 45,92 | -2,51% | 46,90 | 47,02 | 45,76 | 80.863 | - | - | |
| SARTORIUS AG VZO O.N. | 284,3 | -3,00% | 290,0 | 291,3 | 283,9 | 33.865 | - | - | |
| ADTRAN HOLDINGS INC. | 4,350 | -3,03% | 4,322 | 4,500 | 4,322 | 15.612 | - | - | |
| SMA SOLAR TECHNOL.AG | 47,48 | -3,22% | 48,88 | 49,64 | 47,32 | 65.605 | - | - | |
| CANCOM SE O.N. | 29,18 | -3,57% | 30,38 | 30,38 | 29,00 | 13.128 | - | - | |
| SAP SE O.N. | 169,26 | -3,59% | 174,88 | 174,88 | 168,48 | 1.015.085 | - | - | |
| AIXTRON SE NA O.N. | 21,88 | -4,16% | 22,00 | 23,18 | 21,82 | 909.610 | - | - | |
| COMPUGROUP MED. NA O.N. | 27,84 | -4,33% | 29,16 | 29,16 | 27,80 | 109.520 | - | - | |
| EVOTEC SEINH O.N. | 9,190 | -4,67% | 9,690 | 10,280 | 9,160 | 4.656.462 | - | - | |
| HENSOLDT AG INH O.N. | 37,12 | -5,31% | 39,30 | 39,32 | 37,02 | 191.074 | - | - |
