Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG NA O.N. | 50,54 | -0,63% | 50,78 | 50,78 | 50,30 | 23.079 | - | - | |
| FREENET AG NA O.N. | 26,74 | -0,74% | 27,08 | 27,08 | 26,74 | 67.252 | - | - | |
| NEMETSCHEK SE O.N. | 82,05 | -0,85% | 81,55 | 82,65 | 81,30 | 16.580 | - | - | |
| SCOUT24 SE NA O.N. | 68,50 | -0,87% | 68,85 | 68,85 | 68,25 | 4.392 | - | - | |
| PUMA SE | 41,99 | -0,99% | 42,35 | 42,36 | 41,83 | 85.235 | - | - | |
| TALANX AG NA O.N. | 69,70 | -0,99% | 70,25 | 70,40 | 69,60 | 10.896 | - | - | |
| SIXT SE ST O.N. | 89,00 | -1,00% | 89,90 | 89,95 | 88,35 | 10.565 | - | - | |
| BECHTLE AG O.N. | 46,54 | -1,19% | 46,90 | 47,02 | 46,40 | 23.822 | - | - | |
| GERRESHEIMER AG | 100,10 | -1,28% | 100,80 | 100,80 | 99,05 | 10.268 | - | - | |
| REDCARE PHARMACY INH. | 133,5 | -1,30% | 130,0 | 134,4 | 125,5 | 101.527 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 82,4 | -1,30% | 83,2 | 83,2 | 82,4 | 1.565 | - | - | |
| RATIONAL AG | 787,0 | -1,30% | 800,5 | 800,5 | 786,5 | 445 | - | - | |
| GEA GROUP AG | 36,76 | -1,34% | 37,16 | 37,16 | 36,76 | 41.913 | - | - | |
| FRESEN.MED.CARE AG INH ON | 38,30 | -1,69% | 38,86 | 38,86 | 38,17 | 82.861 | - | - | |
| HOCHTIEF AG | 101,20 | -2,41% | 103,30 | 103,40 | 100,80 | 25.204 | - | - | |
| HENSOLDT AG INH O.N. | 37,90 | -3,32% | 39,30 | 39,32 | 37,84 | 101.998 | - | - | |
| AIXTRON SE NA O.N. | 22,00 | -3,64% | 22,00 | 23,18 | 21,93 | 553.578 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 34,54 | -3,90% | 35,70 | 35,72 | 34,40 | 47.902 | - | - | |
| KION GROUP AG | 44,67 | -5,70% | 45,99 | 46,27 | 44,20 | 210.799 | - | - | |
| RTL GROUP | 29,70 | -6,46% | 29,25 | 29,85 | 29,10 | 160.580 | - | - | |
| BEFESA S.A. ORD. O.N. | 28,08 | -10,63% | 30,08 | 30,08 | 27,92 | 263.158 | - | - |
