Deutschland SDAX in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEAL NETWORK SE NA O.N. | 35,2 | +3,50% | 34,3 | 35,4 | 34,3 | 5.175 | - | - | |
| WUESTENROT+WUERTT.AG O.N. | 13,28 | -0,15% | 13,22 | 13,36 | 13,22 | 14.545 | - | - | |
| WACKER NEUSON SE NA O.N. | 17,28 | +0,70% | 17,28 | 17,38 | 17,22 | 22.555 | - | - | |
| VOSSLOH AG O.N. | 44,00 | +0,92% | 43,35 | 44,25 | 43,35 | 3.302 | - | - | |
| VERBIO SE INH O.N. | 19,79 | +2,65% | 19,41 | 19,94 | 19,34 | 149.402 | - | - | |
| VARTA AG O.N. | 9,105 | +7,12% | 8,840 | 9,220 | 8,630 | 271.719 | - | - | |
| TRATON SE INH O.N. | 34,75 | +2,66% | 34,05 | 34,90 | 33,90 | 63.823 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 12,03 | +0,17% | 12,14 | 12,20 | 11,80 | 178.035 | - | - | |
| SYNLAB AGINH O.N. | 10,52 | -0,38% | 10,50 | 10,56 | 10,50 | 5.804 | - | - | |
| SUESS MICROTEC SE NA O.N. | 45,90 | +5,52% | 43,95 | 45,90 | 43,75 | 131.093 | - | - | |
| SUEDZUCKER AGO.N. | 13,33 | +0,15% | 13,31 | 13,41 | 13,26 | 112.111 | - | - | |
| STRATEC SENA O.N. | 41,40 | +3,24% | 40,35 | 41,45 | 40,10 | 6.321 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 146,8 | +0,40% | 146,0 | 146,8 | 145,0 | 3.309 | - | - | |
| SILTRONIC AG NA O.N. | 77,70 | +1,17% | 78,60 | 78,60 | 77,15 | 72.603 | - | - | |
| SGL CARBON SE O.N. | 6,95 | +0,00% | 6,98 | 6,99 | 6,92 | 51.566 | - | - | |
| SFC ENERGY AG | 19,20 | +3,23% | 18,88 | 19,22 | 18,80 | 23.385 | - | - | |
| SECUNET SECURITY AG O.N. | 151,6 | +2,70% | 147,8 | 152,4 | 146,2 | 2.385 | - | - | |
| SCHAEFFLER AG INH. VZO | 6,290 | +1,21% | 6,250 | 6,305 | 6,130 | 635.476 | - | - | |
| SALZGITTER AG O.N. | 23,10 | -2,28% | 23,60 | 23,60 | 22,98 | 57.078 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 18,78 | +1,19% | 18,70 | 18,86 | 18,60 | 35.126 | - | - | |
| PVA TEPLA AG O.N. | 18,50 | +6,14% | 17,74 | 18,50 | 17,69 | 86.749 | - | - | |
| PNE AGNA O.N. | 13,40 | +1,06% | 13,32 | 13,40 | 13,26 | 27.010 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 154,0 | +0,00% | 154,0 | 154,2 | 152,4 | 2.793 | - | - | |
| PATRIZIA SE NA O.N. | 8,05 | -0,49% | 8,11 | 8,13 | 7,98 | 53.254 | - | - | |
| NORMA GROUP SE NA O.N. | 18,32 | -0,22% | 18,50 | 18,50 | 18,08 | 18.370 | - | - | |
| NEW WORK SENA O.N. | 61,3 | -1,10% | 62,2 | 63,2 | 60,8 | 767 | - | - | |
| NAGARRO SENA O.N. | 69,90 | +3,17% | 68,10 | 69,90 | 68,05 | 24.885 | - | - | |
| MORPHOSYS AG O.N. | 67,75 | +0,00% | 67,80 | 67,90 | 67,70 | 55.900 | - | - | |
| METRO AG ST O.N. | 5,100 | -0,97% | 5,120 | 5,170 | 5,100 | 51.129 | - | - | |
| KWS SAAT KGAAINH O.N. | 47,50 | +1,17% | 46,90 | 47,50 | 46,55 | 8.785 | - | - |
