Deutschland SDAX in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KWS SAAT KGAAINH O.N. | 46,90 | -0,64% | 47,40 | 47,40 | 46,50 | 4.412 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 11,70 | -2,66% | 11,80 | 11,88 | 11,55 | 241.021 | - | - | |
| METRO AG ST O.N. | 5,060 | +1,00% | 5,040 | 5,060 | 4,960 | 63.662 | - | - | |
| SECUNET SECURITY AG O.N. | 142,4 | -0,80% | 141,6 | 142,8 | 139,8 | 1.610 | - | - | |
| WUESTENROT+WUERTT.AG O.N. | 13,10 | +0,46% | 13,08 | 13,10 | 12,92 | 25.304 | - | - | |
| ZEAL NETWORK SE NA O.N. | 33,4 | +0,00% | 33,3 | 33,7 | 33,1 | 1.090 | - | - | |
| COMPUGROUP MED. NA O.N. | 29,22 | -0,41% | 29,12 | 29,32 | 28,82 | 102.993 | - | - | |
| 1+1 AGINH O.N. | 16,04 | +0,63% | 15,90 | 16,12 | 15,82 | 33.633 | - | - | |
| SILTRONIC AG NA O.N. | 79,05 | -1,37% | 79,00 | 80,15 | 78,70 | 47.699 | - | - | |
| SFC ENERGY AG | 18,36 | -1,92% | 18,40 | 18,60 | 18,20 | 22.166 | - | - | |
| PVA TEPLA AG O.N. | 17,46 | -2,84% | 17,58 | 17,65 | 17,39 | 94.339 | - | - | |
| MORPHOSYS AG O.N. | 67,70 | +0,00% | 67,70 | 67,75 | 67,70 | 59.669 | - | - | |
| CEWE STIFT.KGAAO.N. | 98,4 | -1,20% | 98,7 | 99,2 | 98,3 | 2.127 | - | - | |
| JOST WERKE SE INH. O.N. | 44,45 | -0,67% | 44,50 | 44,55 | 43,95 | 10.712 | - | - | |
| ADESSO SEINH O.N. | 102,4 | -1,70% | 103,0 | 103,6 | 101,6 | 5.002 | - | - | |
| SALZGITTER AG O.N. | 23,34 | +0,09% | 23,08 | 23,34 | 22,92 | 54.171 | - | - | |
| ELMOS SEMICOND. INH O.N. | 69,1 | -3,50% | 71,6 | 71,6 | 69,1 | 10.934 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 9,900 | -0,30% | 9,995 | 10,020 | 9,800 | 90.408 | - | - | |
| ADTRAN HOLDINGS INC. | 4,400 | -1,12% | 4,380 | 4,500 | 4,356 | 21.288 | - | - | |
| BORUSSIA DORTMUND | 3,785 | -0,26% | 3,765 | 3,815 | 3,750 | 209.502 | - | - | |
| SCHAEFFLER AG INH. VZO | 6,170 | -0,64% | 6,190 | 6,250 | 6,090 | 705.412 | - | - | |
| STRATEC SENA O.N. | 40,15 | +0,25% | 40,10 | 40,45 | 39,75 | 5.382 | - | - | |
| BAYWA AG VINK.NA. O.N. | 22,15 | -1,34% | 22,30 | 22,35 | 22,00 | 16.448 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 10,200 | -2,35% | 10,355 | 10,390 | 10,200 | 174.967 | - | - | |
| KLOECKNER + CO SE NA O.N. | 6,47 | -0,31% | 6,42 | 6,49 | 6,40 | 71.414 | - | - | |
| HYPOPORT SENA O.N. | 227,4 | -1,60% | 226,0 | 230,0 | 224,8 | 3.469 | - | - | |
| PATRIZIA SE NA O.N. | 8,08 | +0,62% | 7,95 | 8,08 | 7,87 | 31.138 | - | - | |
| ENERGIEKONTOR O.N. | 62,0 | +0,60% | 61,9 | 62,9 | 60,5 | 8.776 | - | - | |
| DRAEGERWERK VZO O.N. | 49,55 | +1,02% | 48,65 | 49,80 | 48,65 | 5.676 | - | - | |
| SUESS MICROTEC SE NA O.N. | 43,35 | +6,51% | 40,50 | 44,10 | 39,85 | 193.952 | - | - |
