Deutschland SDAX in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 0,940 | -2,08% | 0,950 | 0,950 | 0,934 | 75.898 | - | - | |
| AROUNDTOWN EO-.01 | 1,8080 | -0,17% | 1,7895 | 1,8110 | 1,7895 | 67.653 | - | - | |
| SCHAEFFLER AG INH. VZO | 6,155 | -0,89% | 6,190 | 6,205 | 6,145 | 56.346 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 11,66 | -3,00% | 11,80 | 11,85 | 11,55 | 50.733 | - | - | |
| DEUTZ AG O.N. | 5,600 | -2,61% | 5,670 | 5,670 | 5,575 | 35.339 | - | - | |
| SUEDZUCKER AGO.N. | 13,33 | +0,68% | 13,34 | 13,37 | 13,27 | 29.736 | - | - | |
| DERMAPHARM HLDG INH O.N. | 31,80 | +0,00% | 32,20 | 32,20 | 31,00 | 23.752 | - | - | |
| VARTA AG O.N. | 8,165 | -1,03% | 8,270 | 8,335 | 8,070 | 22.318 | - | - | |
| PVA TEPLA AG O.N. | 17,60 | -2,06% | 17,58 | 17,65 | 17,45 | 20.655 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19,98 | +0,00% | 19,96 | 19,98 | 19,90 | 18.497 | - | - | |
| SUESS MICROTEC SE NA O.N. | 40,95 | +0,61% | 40,50 | 40,95 | 39,85 | 14.390 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 39,64 | -1,25% | 39,68 | 39,84 | 39,64 | 13.571 | - | - | |
| STRATEC SENA O.N. | 40,05 | +0,00% | 39,00 | 40,05 | 38,75 | 10.946 | - | - | |
| AUTO1 GROUP SEINH O.N. | 4,636 | -0,90% | 4,600 | 4,662 | 4,600 | 10.661 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 10,245 | -1,92% | 10,355 | 10,390 | 10,225 | 10.270 | - | - | |
| CECONOMY AGINH O.N. | 2,200 | -1,52% | 2,220 | 2,220 | 2,192 | 9.440 | - | - | |
| SALZGITTER AG O.N. | 23,14 | -0,77% | 23,08 | 23,24 | 23,02 | 9.421 | - | - | |
| VERBIO SE INH O.N. | 18,77 | -2,09% | 18,89 | 19,00 | 18,74 | 7.857 | - | - | |
| BORUSSIA DORTMUND | 3,780 | -0,40% | 3,765 | 3,795 | 3,765 | 7.852 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,65 | -0,45% | 6,68 | 6,70 | 6,65 | 7.686 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 9,910 | -0,20% | 9,995 | 10,020 | 9,910 | 6.736 | - | - | |
| MORPHOSYS AG O.N. | 67,75 | +0,07% | 67,70 | 67,75 | 67,70 | 6.638 | - | - | |
| ADESSO SEINH O.N. | 104,2 | +0,00% | 104,0 | 105,2 | 100,4 | 5.994 | - | - | |
| DEUTSCHE WOHNEN SE INH | 16,76 | -0,83% | 16,72 | 16,82 | 16,72 | 5.633 | - | - | |
| SGL CARBON SE O.N. | 7,00 | -1,13% | 6,97 | 7,00 | 6,97 | 5.455 | - | - | |
| METRO AG ST O.N. | 4,990 | -0,40% | 5,040 | 5,040 | 4,990 | 5.402 | - | - | |
| SILTRONIC AG NA O.N. | 79,25 | -1,12% | 79,00 | 79,30 | 78,70 | 5.342 | - | - | |
| PNE AGNA O.N. | 13,34 | -0,15% | 13,48 | 13,48 | 13,30 | 4.841 | - | - | |
| TRATON SE INH O.N. | 34,00 | -2,16% | 34,05 | 34,15 | 33,90 | 4.664 | - | - | |
| SFC ENERGY AG | 18,28 | -2,35% | 18,40 | 18,46 | 18,20 | 4.020 | - | - |
