Deutschland SDAX in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KWS SAAT KGAAINH O.N. | 47,90 | +0,84% | 47,65 | 48,00 | 47,65 | 611 | - | - | |
| NAGARRO SENA O.N. | 70,25 | +0,50% | 70,00 | 70,70 | 69,85 | 2.098 | - | - | |
| SILTRONIC AG NA O.N. | 78,90 | +1,54% | 79,45 | 79,45 | 77,05 | 22.505 | - | - | |
| SFC ENERGY AG | 19,06 | -0,73% | 19,22 | 19,30 | 19,06 | 3.731 | - | - | |
| PVA TEPLA AG O.N. | 18,74 | +1,30% | 18,72 | 18,87 | 18,55 | 12.517 | - | - | |
| SYNLAB AGINH O.N. | 10,50 | -0,19% | 10,50 | 10,50 | 10,50 | 421 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 146,6 | -0,10% | 146,0 | 146,6 | 146,0 | 55 | - | - | |
| CEWE STIFT.KGAAO.N. | 99,0 | +0,00% | 98,5 | 99,1 | 98,5 | 1.037 | - | - | |
| ADESSO SEINH O.N. | 108,2 | +0,90% | 108,2 | 108,2 | 108,2 | 115 | - | - | |
| JOST WERKE SE INH. O.N. | 45,10 | -1,10% | 45,40 | 45,40 | 45,10 | 2.209 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 12,07 | +0,33% | 11,98 | 12,09 | 11,98 | 10.421 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,88 | -1,01% | 7,00 | 7,00 | 6,88 | 9.608 | - | - | |
| DERMAPHARM HLDG INH O.N. | 32,40 | -0,31% | 32,40 | 32,40 | 32,40 | 582 | - | - | |
| KONTRON AG O.N | 19,59 | +0,67% | 19,73 | 19,73 | 19,53 | 2.066 | - | - | |
| PATRIZIA SE NA O.N. | 7,99 | -0,75% | 8,00 | 8,01 | 7,97 | 4.898 | - | - | |
| GFT TECHNOLOGIES SE | 28,45 | +0,18% | 28,40 | 28,55 | 28,40 | 33 | - | - | |
| PNE AGNA O.N. | 13,36 | -0,30% | 13,50 | 13,54 | 13,28 | 22.530 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 18,68 | -0,53% | 18,82 | 18,82 | 18,64 | 2.673 | - | - | |
| NORMA GROUP SE NA O.N. | 18,42 | +0,55% | 18,48 | 18,48 | 18,18 | 4.288 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 37,40 | +0,21% | 37,28 | 37,76 | 36,96 | 7.973 | - | - | |
| IONOS GROUP SE NA O.N. | 23,65 | +1,94% | 23,25 | 23,65 | 23,25 | 1.822 | - | - | |
| BORUSSIA DORTMUND | 3,745 | -0,80% | 3,765 | 3,775 | 3,745 | 4.816 | - | - | |
| STRATEC SENA O.N. | 41,70 | +0,72% | 41,70 | 41,70 | 41,70 | 98 | - | - | |
| SCHAEFFLER AG INH. VZO | 6,320 | +0,48% | 6,315 | 6,345 | 6,290 | 72.568 | - | - | |
| BAYWA AG VINK.NA. O.N. | 23,10 | +0,87% | 22,90 | 23,10 | 22,90 | 2.049 | - | - | |
| KLOECKNER + CO SE NA O.N. | 6,57 | +0,92% | 6,57 | 6,57 | 6,57 | 1.576 | - | - | |
| SUESS MICROTEC SE NA O.N. | 45,90 | +0,00% | 47,55 | 47,55 | 45,90 | 14.443 | - | - | |
| DEUTSCHE WOHNEN SE INH | 17,12 | -0,47% | 17,10 | 17,16 | 17,04 | 6.894 | - | - | |
| ADTRAN HOLDINGS INC. | 4,479 | +0,00% | 4,414 | 4,519 | 4,414 | 2.500 | - | - | |
| HYPOPORT SENA O.N. | 253,2 | +1,30% | 252,2 | 253,6 | 249,0 | 466 | - | - |
