|
ASTRAZENECA ORD SHS USD 0.25
|
10.140 |
+0,16% |
10.122 |
10.158 |
9.845 |
2.024.508 |
15.719.941M |
0,13% |
KI
|
|
SHELL ORD EUR0.07
|
2.432,0 |
-0,30% |
2.429,0 |
2.443,5 |
2.421,0 |
6.111.279 |
15.165.295M |
0,10% |
KI
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
800,3 |
+1,40% |
791,3 |
800,3 |
788,0 |
21.644.616 |
14.693.828M |
0,10% |
KI
|
|
UNILEVER ORD 3 1/9P
|
4.881 |
+1,56% |
4.825 |
4.910 |
4.818 |
3.010.586 |
12.210.066M |
0,12% |
KI
|
|
BHP GRP. LIMITED ORD NPV (DI)
|
1.779,0 |
+1,60% |
1.776,5 |
1.786,0 |
1.762,5 |
1.199.304 |
9.024.231M |
0,00% |
KI
|
|
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
516,0 |
+1,00% |
511,0 |
522,0 |
510,0 |
158.317 |
7.810.950M |
0,00% |
KI
|
|
RIO TINTO ORD 10P
|
4.467,0 |
+1,60% |
4.444,0 |
4.486,5 |
4.415,0 |
1.802.668 |
7.574.456M |
0,10% |
KI
|
|
RELX ORD 14 51/116P
|
3.934 |
-0,13% |
3.935 |
3.954 |
3.897 |
3.062.345 |
7.248.296M |
0,17% |
KI
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
3.195 |
+0,98% |
3.196 |
3.206 |
3.167 |
3.529.086 |
7.010.105M |
0,16% |
KI
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
11.585 |
+1,98% |
11.365 |
11.665 |
11.320 |
679.856 |
6.141.163M |
0,13% |
KI
|
|
GSK ORD 31 1/4P
|
1.362,0 |
+1,90% |
1.351,0 |
1.363,0 |
1.329,5 |
10.529.692 |
5.555.544M |
0,30% |
KI
|
|
DIAGEO ORD 28 101/108P
|
2.100,0 |
+1,40% |
2.090,0 |
2.107,0 |
2.070,0 |
3.045.996 |
4.662.903M |
0,10% |
KI
|
|
LLOYDS BANKING GRP. ORD 10P
|
71,28 |
+1,37% |
70,32 |
71,40 |
70,08 |
66.745.616 |
4.387.418M |
0,11% |
KI
|
|
COMPASS GRP. ORD 11 1/20P
|
2.550 |
-0,08% |
2.569 |
2.585 |
2.542 |
1.848.953 |
4.329.586M |
0,11% |
KI
|
|
CRH ORD EUR 0.32 (DI)
|
6.294 |
-2,15% |
6.252 |
6.314 |
6.166 |
541.141 |
4.297.401M |
0,08% |
KI
|
|
BARCLAYS ORD 25P
|
280,00 |
+0,97% |
276,80 |
280,00 |
275,35 |
27.084.068 |
4.032.168M |
0,19% |
KI
|
|
3I GRP. ORD 73 19/22P
|
4.154 |
+0,95% |
4.106 |
4.177 |
4.069 |
747.642 |
4.006.069M |
0,08% |
KI
|
|
NATWEST GRP. ORD 107.69P
|
459,7 |
+0,20% |
456,4 |
460,6 |
452,9 |
22.350.902 |
3.812.223M |
0,30% |
KI
|
|
HALEON ORD GBP0.01
|
386,4 |
+1,60% |
381,7 |
387,2 |
381,0 |
10.599.381 |
3.524.305M |
0,10% |
KI
|
|
RECKITT BENCKISER GRP. ORD 10P
|
4.950 |
+0,81% |
4.930 |
4.960 |
4.892 |
1.072.335 |
3.437.384M |
0,15% |
KI
|
|
EXPERIAN ORD USD0.10
|
3.532 |
+2,53% |
3.458 |
3.545 |
3.400 |
1.290.700 |
3.225.839M |
0,14% |
KI
|
|
GLENCORE ORD USD0.01
|
256,30 |
+0,22% |
257,60 |
257,95 |
253,15 |
27.203.856 |
3.121.570M |
0,22% |
KI
|
|
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI)
|
16.835 |
-2,43% |
16.435 |
16.880 |
16.255 |
156.831 |
2.979.946M |
0,09% |
KI
|
|
WHEATON PREC. COM SHS NPV (CDI)
|
6.410 |
+2,07% |
6.362 |
6.520 |
6.322 |
3.865 |
2.908.012M |
0,00% |
KI
|
|
STANDARD CHARTERED ORD USD0.50
|
1.022,5 |
+0,60% |
1.020,0 |
1.024,0 |
1.007,0 |
3.728.734 |
2.568.690M |
0,10% |
KI
|
|
KONAMI HOLDINGS CORPORATION JPY50
|
18.835,00 |
+0,00% |
18.835,00 |
18.835,00 |
18.835,00 |
600 |
2.553.228M |
0,00% |
|
|
IMPERIAL BRANDS ORD 10P
|
2.995 |
+0,81% |
2.982 |
3.009 |
2.966 |
1.098.825 |
2.538.720M |
0,13% |
KI
|
|
ANGLO AMERICAN ORD USD0.54945
|
2.034,0 |
+0,50% |
2.037,0 |
2.058,0 |
1.996,0 |
1.742.476 |
2.465.888M |
0,10% |
KI
|
|
TESCO ORD 6 1/3P
|
359,9 |
+1,50% |
356,6 |
364,8 |
356,6 |
20.618.439 |
2.409.109M |
0,30% |
KI
|
|
PRUDENTIAL ORD 5P
|
781,6 |
-0,70% |
782,4 |
788,4 |
779,0 |
3.894.070 |
2.113.579M |
0,10% |
KI
|
