DG INNOVATE ORD 0.01P
|
0,170 |
+0,00% |
0,189 |
0,190 |
0,163 |
531.799.814 |
- |
- |
KI
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,0355 |
+0,57% |
0,0367 |
0,0375 |
0,0300 |
250.026.523 |
- |
- |
KI
|
LLOYDS BANKING GRP. ORD 10P
|
51,760 |
+0,17% |
52,230 |
52,430 |
51,570 |
122.381.935 |
- |
- |
KI
|
AMIGO HOLDINGS ORD 0.25P
|
0,3250 |
+85,71% |
0,2125 |
0,4000 |
0,2125 |
74.919.384 |
- |
- |
KI
|
VODAFONE GRP. ORD USD0.20 20/21
|
70,46 |
+1,50% |
69,96 |
70,72 |
69,70 |
58.245.221 |
- |
- |
KI
|
JD SPORTS FASHION ORD 0.05P
|
134,50 |
+15,65% |
134,00 |
136,75 |
122,50 |
45.831.155 |
- |
- |
KI
|
BARCLAYS ORD 25P
|
183,20 |
+0,93% |
183,32 |
185,68 |
182,82 |
38.989.266 |
- |
- |
KI
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
176,75 |
+3,06% |
171,55 |
177,65 |
170,95 |
25.905.822 |
- |
- |
KI
|
BP USD 0.25
|
495,70 |
+0,59% |
495,45 |
498,75 |
493,30 |
24.751.063 |
- |
- |
KI
|
GLENCORE ORD USD0.01
|
435,30 |
+1,53% |
433,60 |
437,20 |
431,40 |
24.598.112 |
- |
- |
KI
|
NATWEST GRP. ORD 107.69P
|
265,5 |
+1,00% |
265,0 |
266,6 |
263,7 |
19.983.168 |
- |
- |
KI
|
CENTRICA ORD 6 14/81P
|
127,65 |
-1,05% |
129,35 |
129,40 |
127,30 |
18.992.847 |
- |
- |
KI
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
619,0 |
+0,70% |
618,8 |
627,5 |
618,0 |
18.511.542 |
- |
- |
KI
|
SOLGOLD ORD 1P
|
10,60 |
+14,10% |
9,41 |
10,60 |
9,27 |
18.120.598 |
- |
- |
KI
|
LXI REIT ORD 1P
|
100,80 |
+0,00% |
101,90 |
101,90 |
98,65 |
15.628.655 |
- |
- |
|
NEO ENERGY METALS ORD GBP0.0001
|
0,575 |
-8,00% |
0,618 |
0,650 |
0,560 |
13.365.107 |
- |
- |
|
TESCO ORD 6 1/3P
|
296,6 |
-0,50% |
298,6 |
300,0 |
296,6 |
12.047.431 |
- |
- |
KI
|
HALEON ORD GBP0.01
|
333,10 |
+0,94% |
331,60 |
334,35 |
330,50 |
11.890.526 |
- |
- |
KI
|
BT GRP. ORD 5P
|
109,65 |
+0,37% |
110,00 |
110,50 |
109,20 |
11.743.950 |
- |
- |
KI
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
426,7 |
+1,10% |
421,1 |
429,4 |
411,4 |
11.526.644 |
- |
- |
KI
|
SMITH (DS) ORD 10P
|
396,7 |
+0,00% |
397,2 |
400,5 |
393,9 |
10.617.916 |
- |
- |
KI
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
254,4 |
-0,40% |
254,6 |
255,5 |
253,1 |
10.115.595 |
- |
- |
KI
|
TAYLOR WIMPEY ORD 1P
|
137,05 |
+1,18% |
137,25 |
137,95 |
136,20 |
9.701.594 |
- |
- |
KI
|
UPLAND RESOURCES LIMITED ORD NPV
|
3,30 |
+21,32% |
2,80 |
3,50 |
2,80 |
9.612.900 |
- |
- |
KI
|
TECHNOLOGY MINERALS ORD GBP0.001
|
0,975 |
+2,63% |
0,975 |
1,050 |
0,950 |
9.072.383 |
- |
- |
KI
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
200,0 |
+11,70% |
198,0 |
201,6 |
196,7 |
8.888.755 |
- |
- |
KI
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
22,40 |
+6,67% |
21,30 |
22,40 |
21,00 |
8.778.096 |
- |
- |
KI
|
ITV ORD 10P
|
73,90 |
+0,68% |
73,64 |
74,04 |
72,96 |
8.645.390 |
- |
- |
KI
|
S4 CAPITAL ORD 25P
|
52,55 |
+26,75% |
41,20 |
54,00 |
40,34 |
8.225.744 |
- |
- |
KI
|
HAMMERSON ORD 5P
|
29,78 |
+4,42% |
28,40 |
29,78 |
28,12 |
8.180.716 |
- |
- |
KI
|