UK Aktien in Realtime (Tops/Flops) - Volumen

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Volumen - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
DG INNOVATE ORD 0.01P 0,170 +0,00% 0,189 0,190 0,163 531.799.814 - -
SUPPLY@ME CAPITAL ORD 0.002P 0,0355 +0,57% 0,0367 0,0375 0,0300 250.026.523 - -
LLOYDS BANKING GRP. ORD 10P 51,760 +0,17% 52,230 52,430 51,570 122.381.935 - -
AMIGO HOLDINGS ORD 0.25P 0,3250 +85,71% 0,2125 0,4000 0,2125 74.919.384 - -
VODAFONE GRP. ORD USD0.20 20/21 70,46 +1,50% 69,96 70,72 69,70 58.245.221 - -
JD SPORTS FASHION ORD 0.05P 134,50 +15,65% 134,00 136,75 122,50 45.831.155 - -
BARCLAYS ORD 25P 183,20 +0,93% 183,32 185,68 182,82 38.989.266 - -
INTL CONSOL AIR ORD EUR0.10 (CDI) 176,75 +3,06% 171,55 177,65 170,95 25.905.822 - -
BP USD 0.25 495,70 +0,59% 495,45 498,75 493,30 24.751.063 - -
GLENCORE ORD USD0.01 435,30 +1,53% 433,60 437,20 431,40 24.598.112 - -
NATWEST GRP. ORD 107.69P 265,5 +1,00% 265,0 266,6 263,7 19.983.168 - -
CENTRICA ORD 6 14/81P 127,65 -1,05% 129,35 129,40 127,30 18.992.847 - -
HSBC HOLDINGS ORD USD 0.50 (UK REG) 619,0 +0,70% 618,8 627,5 618,0 18.511.542 - -
SOLGOLD ORD 1P 10,60 +14,10% 9,41 10,60 9,27 18.120.598 - -
LXI REIT ORD 1P 100,80 +0,00% 101,90 101,90 98,65 15.628.655 - -
NEO ENERGY METALS ORD GBP0.0001 0,575 -8,00% 0,618 0,650 0,560 13.365.107 - -
TESCO ORD 6 1/3P 296,6 -0,50% 298,6 300,0 296,6 12.047.431 - -
HALEON ORD GBP0.01 333,10 +0,94% 331,60 334,35 330,50 11.890.526 - -
BT GRP. ORD 5P 109,65 +0,37% 110,00 110,50 109,20 11.743.950 - -
ROLLS-ROYCE HOLDINGS ORD SHS 20P 426,7 +1,10% 421,1 429,4 411,4 11.526.644 - -
SMITH (DS) ORD 10P 396,7 +0,00% 397,2 400,5 393,9 10.617.916 - -
LEGAL & GENERAL GRP. ORD 2 1/2P 254,4 -0,40% 254,6 255,5 253,1 10.115.595 - -
TAYLOR WIMPEY ORD 1P 137,05 +1,18% 137,25 137,95 136,20 9.701.594 - -
UPLAND RESOURCES LIMITED ORD NPV 3,30 +21,32% 2,80 3,50 2,80 9.612.900 - -
TECHNOLOGY MINERALS ORD GBP0.001 0,975 +2,63% 0,975 1,050 0,950 9.072.383 - -
SPIRENT COMMUNICATIONS ORD 3 1/3P 200,0 +11,70% 198,0 201,6 196,7 8.888.755 - -
DIGITAL 9 INFRASTRUCTURE ORD NPV 22,40 +6,67% 21,30 22,40 21,00 8.778.096 - -
ITV ORD 10P 73,90 +0,68% 73,64 74,04 72,96 8.645.390 - -
S4 CAPITAL ORD 25P 52,55 +26,75% 41,20 54,00 40,34 8.225.744 - -
HAMMERSON ORD 5P 29,78 +4,42% 28,40 29,78 28,12 8.180.716 - -