NB GLOBAL GBP RED ORD SHS NPV GBP
|
52,5 |
+2,90% |
53,8 |
53,8 |
50,6 |
98.438 |
- |
- |
KI
|
BANK OF AMERICA 0Q16
|
37,00 |
+2,86% |
35,84 |
37,06 |
35,77 |
37.735 |
- |
- |
KI
|
UTILICO EMERGING MARKETS TRUST ORD 1P
|
227 |
+2,71% |
220 |
227 |
217 |
158.902 |
- |
- |
KI
|
ORANGE SA ORANGE ADR REP 1 ORD (CDI)
|
11,6 |
+2,70% |
11,3 |
11,6 |
11,3 |
36 |
- |
- |
KI
|
ALTYNGOLD ORD 10P
|
133 |
+2,70% |
133 |
133 |
124 |
18.121 |
- |
- |
KI
|
TOWN CENTRE SECURITIES ORD 25P
|
145 |
+2,47% |
144 |
145 |
139 |
315 |
- |
- |
KI
|
HOCHSCHILD MINING ORD 1P
|
154,6 |
+2,40% |
150,8 |
154,8 |
150,7 |
1.539.216 |
- |
- |
KI
|
PZ CUSSONS ORD 1P
|
90,3 |
+2,40% |
88,5 |
90,3 |
87,5 |
187.417 |
- |
- |
KI
|
UIL LIMITED ORD 10P (DI)
|
106,5 |
+2,40% |
103,0 |
106,5 |
103,0 |
5.674 |
- |
- |
KI
|
ASHMORE GRP. ORD 0.01P
|
184,8 |
+2,40% |
182,0 |
185,0 |
178,9 |
690.564 |
- |
- |
KI
|
RENTOKIL INITIAL ORD 1P
|
422,7 |
+2,40% |
407,0 |
422,7 |
403,9 |
9.215.498 |
- |
- |
KI
|
CAPRICORN ENERGY ORD 735/143P
|
165,6 |
+2,30% |
166,4 |
166,4 |
157,6 |
170.187 |
- |
- |
KI
|
JERSEY ELECTRICITY A ORD 5P
|
445 |
+2,30% |
432 |
445 |
431 |
5.968 |
- |
- |
KI
|
GOODWIN ORD 10P
|
6.680 |
+2,30% |
6.540 |
6.680 |
6.100 |
5.502 |
- |
- |
KI
|
ENDEAVOUR MINING ORD USD0.01
|
1.767 |
+2,26% |
1.711 |
1.769 |
1.711 |
235.174 |
- |
- |
KI
|
GULF INVESTMENT FUND ORD USD0.01
|
2,27 |
+2,25% |
2,20 |
2,30 |
2,20 |
14.502 |
- |
- |
KI
|
METRO BANK HOLDINGS ORD 0.0001P
|
31,95 |
+2,24% |
32,35 |
32,55 |
30,50 |
544.422 |
- |
- |
KI
|
FIRSTGROUP ORD 5P
|
169,3 |
+2,20% |
173,1 |
173,1 |
165,3 |
510.343 |
- |
- |
KI
|
CT PRIVATE EQUITY TRUST ORD 1P
|
457 |
+2,13% |
452 |
457 |
442 |
30.800 |
- |
- |
KI
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
1,200 |
+2,13% |
1,175 |
1,250 |
1,150 |
11.389.948 |
- |
- |
KI
|
GALLIFORD TRY HOLDINGS ORD 50P
|
244 |
+2,09% |
238 |
244 |
235 |
135.726 |
- |
- |
KI
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
9,80 |
+2,08% |
9,98 |
10,00 |
9,50 |
348.861 |
- |
- |
KI
|
JOHNSON MATTHEY ORD 110 49/53P
|
1.788 |
+2,00% |
1.779 |
1.788 |
1.749 |
284.191 |
- |
- |
KI
|
GREENCOAT UK WIND ORD 1P
|
138,7 |
+2,00% |
137,0 |
138,7 |
135,9 |
1.132.541 |
- |
- |
KI
|
PFIZER INC PFIZER ORD (CDI)
|
25,8 |
+2,00% |
25,4 |
25,8 |
25,2 |
64.297 |
- |
- |
KI
|
BANK OF IRELAND GRP. ORD EUR1.00 (CDI)
|
9,980 |
+1,99% |
9,945 |
10,080 |
9,140 |
15.926 |
- |
- |
KI
|
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2.456 |
+1,91% |
2.408 |
2.456 |
2.406 |
961.563 |
- |
- |
KI
|
ALPHAWAVE IP GRP. ORD GBP0.01
|
117,6 |
+1,90% |
115,4 |
117,6 |
111,0 |
1.778.792 |
- |
- |
KI
|
PENNON GRP. ORD 61 1/20P
|
661,0 |
+1,90% |
646,0 |
661,0 |
646,0 |
1.667.828 |
- |
- |
KI
|