|
ZYTRONIC ORD 1P
|
55,0 |
+0,00% |
50,0 |
56,9 |
50,0 |
26.130 |
- |
- |
KI
|
|
ZOO DIGITAL GRP. ORD 1P
|
38,6 |
-0,80% |
39,1 |
39,2 |
38,2 |
163.095 |
- |
- |
KI
|
|
ZINNWALD LITHIUM ORD GBP0.01
|
6,35 |
+4,10% |
6,06 |
6,50 |
6,06 |
525.338 |
- |
- |
KI
|
|
ZINC MEDIA GRP. ORD 0.125P
|
77,5 |
+0,00% |
79,9 |
79,9 |
77,5 |
4.763 |
- |
- |
|
|
ZEPHYR ENERGY ORD 0.1P
|
4,30 |
+0,00% |
4,35 |
4,60 |
4,20 |
4.582.420 |
- |
- |
KI
|
|
ZENOVA GRP. ORD GBP0.001
|
1,65 |
+0,00% |
1,68 |
1,68 |
1,60 |
196.268 |
- |
- |
KI
|
|
ZANAGA IRON ORE COMPANY LTD. NPV (DI)
|
7,56 |
+1,48% |
7,60 |
7,85 |
7,56 |
156.666 |
- |
- |
KI
|
|
ZAMBEEF PRODUCTS ORD ZMW0.01
|
5,75 |
+0,00% |
5,93 |
6,00 |
5,50 |
573 |
- |
- |
|
|
YU GRP. ORD GBP0.005
|
1.890 |
+2,72% |
1.840 |
1.897 |
1.830 |
45.240 |
- |
- |
KI
|
|
YOUNG & CO S BREWERY A ORD 12.5P
|
976 |
-0,41% |
980 |
990 |
964 |
23.030 |
- |
- |
KI
|
|
YOUNG & CO N/V NON VTG ORD 12.5P
|
602 |
+1,01% |
590 |
622 |
590 |
14.010 |
- |
- |
KI
|
|
YOUGOV ORD 0.2P
|
860 |
+2,38% |
860 |
870 |
830 |
182.641 |
- |
- |
KI
|
|
YELLOW CAKE ORD GBP0.01
|
617,5 |
+2,00% |
609,0 |
627,5 |
607,0 |
794.495 |
- |
- |
KI
|
|
XTRACT RESOURCES ORD 0.02P
|
1,025 |
+0,00% |
0,951 |
1,025 |
0,950 |
996.992 |
- |
- |
KI
|
|
XP FACTORY ORD 1.25P
|
14,30 |
+0,35% |
14,25 |
14,50 |
14,05 |
255.014 |
- |
- |
KI
|
|
XLMEDIA ORD USD0.000001
|
12,25 |
+0,00% |
12,00 |
12,50 |
12,00 |
9.940 |
- |
- |
KI
|
|
XEROS TECHNOLOGY GRP. ORD 0.1P
|
1,40 |
+0,00% |
1,49 |
1,49 |
1,30 |
1.149.186 |
- |
- |
KI
|
|
WYNNSTAY PROPERTIES ORD 25P
|
690 |
+0,00% |
690 |
690 |
690 |
- |
- |
- |
|
|
WYNNSTAY GRP. ORD 25P
|
350 |
+0,00% |
347 |
357 |
342 |
16.642 |
- |
- |
KI
|
|
WOODBOIS LIMITED ORD 0.01P
|
0,670 |
-2,19% |
0,684 |
0,700 |
0,650 |
30.289.170 |
- |
- |
KI
|
|
WISHBONE GOLD ORD 0.1P (DI)
|
1,200 |
-2,04% |
1,210 |
1,210 |
1,150 |
422.610 |
- |
- |
KI
|
|
WINDWARD LTD ORD NPV (DI)
|
99,0 |
-1,00% |
100,0 |
105,5 |
98,0 |
9.685 |
- |
- |
KI
|
|
WINDAR PHOTONICS ORD 1P
|
37,0 |
+1,40% |
37,7 |
38,0 |
35,0 |
17.448 |
- |
- |
KI
|
|
WESTMOUNT ENERGY LIMITED ORD NPV
|
1,50 |
+0,00% |
1,40 |
1,50 |
1,40 |
50.000 |
- |
- |
|
|
WESTMINSTER GRP. ORD 0.1P
|
3,15 |
-1,56% |
3,23 |
3,26 |
3,13 |
2.041.801 |
- |
- |
KI
|
|
WEISS KOREA OPPORTUNITY FUND LTD. NPV
|
177 |
+0,00% |
175 |
177 |
175 |
5.081 |
- |
- |
|
|
WEBIS HOLDINGS ORD 1P
|
1,050 |
+5,00% |
1,100 |
1,175 |
0,980 |
278.487 |
- |
- |
|
|
WATKIN JONES ORD 1P
|
39,45 |
-1,13% |
39,67 |
40,71 |
39,40 |
415.424 |
- |
- |
KI
|
|
WATER INTELLIGENCE ORD 1P
|
325 |
+0,00% |
335 |
335 |
315 |
6.819 |
- |
- |
KI
|
|
WARPAINT LONDON ORD 25P
|
420 |
+1,20% |
417 |
424 |
415 |
73.770 |
- |
- |
KI
|
