UK 300 in Realtime (Tops/Flops) - Kapitalisierung

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Kapitalisierung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CURRYS ORD 0.1P 61,55 +2,07% 61,45 61,80 59,80 275.492 - -
DCC ORD EUR0.25 (CDI) 5.762 -0,10% 5.804 5.810 5.758 12.183 - -
ASCENTIAL ORD 1P 302,8 -0,40% 305,0 305,0 302,0 192.281 - -
GSK ORD 31 1/4P 1.706,6 +0,10% 1.701,6 1.709,6 1.699,4 596.252 - -
GLENCORE ORD USD0.01 434,60 +1,36% 433,60 436,00 431,40 3.941.609 - -
PERSONAL ASSETS TRUST ORD GBP0.125 481,0 +0,40% 479,0 481,5 479,0 12.512 - -
COMPUTACENTER ORD 7 5/9P 2.694 +0,00% 2.692 2.698 2.662 19.129 - -
RIGHTMOVE ORD 0.1P 550,2 +1,40% 545,0 554,0 541,8 335.458 - -
INDIVIOR ORD USD0.50 1.710 +0,29% 1.708 1.717 1.699 31.623 - -
HIPGNOSIS SONGS FUND LIMITED ORD NPV 69,0 +8,30% 62,6 69,5 62,6 1.513.733 - -
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 16.090 +2,65% 15.820 16.105 15.765 105.779 - -
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 3.000 +0,33% 3.000 3.005 2.980 12.863 - -
IMPAX ENVIRONMENTAL MARKETS ORD 10P 400,0 +0,30% 397,0 400,5 396,0 41.161 - -
PAGEGROUP ORD 1P 448,6 +0,80% 450,8 451,4 442,8 29.538 - -
SPIRENT COMMUNICATIONS ORD 3 1/3P 201,4 +12,50% 198,0 201,6 196,7 5.598.574 - -
TRITAX BIG BOX REIT ORD 1P 156,5 -0,10% 155,0 158,0 155,0 155.780 - -
HALEON ORD GBP0.01 332,00 +0,61% 331,60 334,20 330,50 2.135.988 - -
RUFFER INV. CO. RED PTG PREF SHS 0.01P 265,0 -0,20% 264,0 266,5 263,0 93.190 - -
NETWORK INTERNATIONAL HOLDINGS ORD 10P 393,6 -0,10% 395,0 395,0 393,4 72.311 - -
MITIE GRP. ORD 2.5P 104,6 +0,00% 109,6 109,6 103,8 418.341 - -
HOWDEN JOINERY GRP. ORD 10P 902,2 +1,00% 900,0 902,8 894,6 173.956 - -
ENDEAVOUR MINING ORD USD0.01 1.576 -0,32% 1.583 1.597 1.570 68.665 - -
BURBERRY GRP. ORD 0.05P 1.223,0 -0,70% 1.228,0 1.244,0 1.223,0 142.434 - -
DOWLAIS GRP. ORD 1P 78,60 +1,11% 78,00 78,74 77,42 191.002 - -
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3.552 +0,17% 3.552 3.584 3.512 1.165 - -
ANGLO AMERICAN ORD USD0.54945 1.938,8 +0,80% 1.938,8 1.951,6 1.915,4 654.085 - -
KELLER GRP. ORD 10P 1.048 +0,38% 1.052 1.054 1.044 9.481 - -
FUTURE ORD 15P 617,0 -1,00% 621,5 630,0 617,0 41.981 - -
BAILLIE GIFFORD JAPAN TRUST ORD 5P 749 -0,27% 746 750 745 4.901 - -
PANTHEON INTERNATIONAL ORD 6.7P 317,0 -0,80% 320,5 320,5 316,0 36.050 - -