CURRYS ORD 0.1P
|
61,55 |
+2,07% |
61,45 |
61,80 |
59,80 |
275.492 |
- |
- |
KI
|
DCC ORD EUR0.25 (CDI)
|
5.762 |
-0,10% |
5.804 |
5.810 |
5.758 |
12.183 |
- |
- |
KI
|
ASCENTIAL ORD 1P
|
302,8 |
-0,40% |
305,0 |
305,0 |
302,0 |
192.281 |
- |
- |
KI
|
GSK ORD 31 1/4P
|
1.706,6 |
+0,10% |
1.701,6 |
1.709,6 |
1.699,4 |
596.252 |
- |
- |
KI
|
GLENCORE ORD USD0.01
|
434,60 |
+1,36% |
433,60 |
436,00 |
431,40 |
3.941.609 |
- |
- |
KI
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
481,0 |
+0,40% |
479,0 |
481,5 |
479,0 |
12.512 |
- |
- |
KI
|
COMPUTACENTER ORD 7 5/9P
|
2.694 |
+0,00% |
2.692 |
2.698 |
2.662 |
19.129 |
- |
- |
KI
|
RIGHTMOVE ORD 0.1P
|
550,2 |
+1,40% |
545,0 |
554,0 |
541,8 |
335.458 |
- |
- |
KI
|
INDIVIOR ORD USD0.50
|
1.710 |
+0,29% |
1.708 |
1.717 |
1.699 |
31.623 |
- |
- |
KI
|
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
69,0 |
+8,30% |
62,6 |
69,5 |
62,6 |
1.513.733 |
- |
- |
KI
|
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI)
|
16.090 |
+2,65% |
15.820 |
16.105 |
15.765 |
105.779 |
- |
- |
KI
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P
|
3.000 |
+0,33% |
3.000 |
3.005 |
2.980 |
12.863 |
- |
- |
KI
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
400,0 |
+0,30% |
397,0 |
400,5 |
396,0 |
41.161 |
- |
- |
KI
|
PAGEGROUP ORD 1P
|
448,6 |
+0,80% |
450,8 |
451,4 |
442,8 |
29.538 |
- |
- |
KI
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
201,4 |
+12,50% |
198,0 |
201,6 |
196,7 |
5.598.574 |
- |
- |
KI
|
TRITAX BIG BOX REIT ORD 1P
|
156,5 |
-0,10% |
155,0 |
158,0 |
155,0 |
155.780 |
- |
- |
KI
|
HALEON ORD GBP0.01
|
332,00 |
+0,61% |
331,60 |
334,20 |
330,50 |
2.135.988 |
- |
- |
KI
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
265,0 |
-0,20% |
264,0 |
266,5 |
263,0 |
93.190 |
- |
- |
KI
|
NETWORK INTERNATIONAL HOLDINGS ORD 10P
|
393,6 |
-0,10% |
395,0 |
395,0 |
393,4 |
72.311 |
- |
- |
KI
|
MITIE GRP. ORD 2.5P
|
104,6 |
+0,00% |
109,6 |
109,6 |
103,8 |
418.341 |
- |
- |
KI
|
HOWDEN JOINERY GRP. ORD 10P
|
902,2 |
+1,00% |
900,0 |
902,8 |
894,6 |
173.956 |
- |
- |
KI
|
ENDEAVOUR MINING ORD USD0.01
|
1.576 |
-0,32% |
1.583 |
1.597 |
1.570 |
68.665 |
- |
- |
KI
|
BURBERRY GRP. ORD 0.05P
|
1.223,0 |
-0,70% |
1.228,0 |
1.244,0 |
1.223,0 |
142.434 |
- |
- |
KI
|
DOWLAIS GRP. ORD 1P
|
78,60 |
+1,11% |
78,00 |
78,74 |
77,42 |
191.002 |
- |
- |
KI
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.552 |
+0,17% |
3.552 |
3.584 |
3.512 |
1.165 |
- |
- |
KI
|
ANGLO AMERICAN ORD USD0.54945
|
1.938,8 |
+0,80% |
1.938,8 |
1.951,6 |
1.915,4 |
654.085 |
- |
- |
KI
|
KELLER GRP. ORD 10P
|
1.048 |
+0,38% |
1.052 |
1.054 |
1.044 |
9.481 |
- |
- |
KI
|
FUTURE ORD 15P
|
617,0 |
-1,00% |
621,5 |
630,0 |
617,0 |
41.981 |
- |
- |
KI
|
BAILLIE GIFFORD JAPAN TRUST ORD 5P
|
749 |
-0,27% |
746 |
750 |
745 |
4.901 |
- |
- |
KI
|
PANTHEON INTERNATIONAL ORD 6.7P
|
317,0 |
-0,80% |
320,5 |
320,5 |
316,0 |
36.050 |
- |
- |
KI
|