Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Volumen

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Volumen - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LLOYDS BANKING GRP. ORD 10P 51,32 +0,35% 51,38 51,62 51,14 21.585.648 - - KI
VODAFONE GRP. ORD USD0.20 20/21 70,12 +0,72% 69,94 70,64 69,62 11.802.380 - - KI
BARCLAYS ORD 25P 192,68 +1,85% 191,24 193,58 190,88 10.040.169 - - KI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 669,3 +0,40% 665,8 669,6 663,8 5.985.593 - - KI
BP USD 0.25 528,20 +1,09% 524,20 530,60 523,30 5.674.907 - - KI
HIPGNOSIS SONGS FUND LIMITED ORD NPV 100,8 -1,80% 102,4 102,6 100,0 4.979.014 - - KI
GLENCORE ORD USD0.01 467,25 -1,61% 472,85 472,85 463,40 4.548.318 - - KI
INTL CONSOL AIR ORD EUR0.10 (CDI) 178,20 +1,71% 176,45 179,35 176,25 4.241.771 - - KI
NATWEST GRP. ORD 107.69P 285,3 +2,00% 282,0 285,7 281,3 3.873.189 - - KI
JD SPORTS FASHION ORD 0.05P 124,95 +5,49% 120,35 127,35 118,65 3.529.731 - - KI
BT GRP. ORD 5P 107,90 -0,23% 108,80 109,40 107,70 2.691.457 - - KI
TESCO ORD 6 1/3P 294,8 +1,30% 293,0 295,7 293,0 2.069.750 - - KI
LEGAL & GENERAL GRP. ORD 2 1/2P 254,7 +1,70% 252,0 254,8 251,9 2.053.458 - - KI
HALEON ORD GBP0.01 334,1 +1,00% 333,3 334,2 331,3 1.967.105 - - KI
FERREXPO ORD 10P 54,20 +12,45% 51,50 54,30 50,70 1.772.463 - - KI
TYMAN ORD 5P 395,0 -0,40% 390,0 398,0 390,0 1.735.391 - - KI
SMITH (DS) ORD 10P 349,6 -1,50% 353,2 354,2 349,0 1.659.756 - - KI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 411,4 +1,30% 407,5 412,2 406,6 1.646.386 - - KI
AVIVA ORD 32 17/19P 471,7 +0,60% 471,2 472,5 468,4 1.509.759 - - KI
ASSURA ORD 10P 41,58 +0,34% 41,20 41,72 41,20 1.415.449 - - KI
CENTRICA ORD 6 14/81P 132,70 +0,72% 132,45 132,90 131,35 1.370.279 - - KI
ANGLO AMERICAN ORD USD0.54945 2.110,5 -2,30% 2.150,0 2.151,5 2.075,5 1.248.911 - - KI
BRITISH AMERICAN TOBACCO ORD 25P 2.378 +0,76% 2.377 2.389 2.367 1.184.658 - - KI
HAMMERSON ORD 5P 27,46 +0,81% 27,80 27,80 27,04 1.175.110 - - KI
NATIONAL GRID ORD 12 204/473P 1.055,5 +0,90% 1.054,5 1.060,0 1.049,5 1.173.511 - - KI
TAYLOR WIMPEY ORD 1P 133,30 +0,83% 133,45 133,70 132,70 1.169.171 - - KI
KINGFISHER ORD 15 5/7P 252,0 +1,50% 249,5 252,3 248,1 1.168.247 - - KI
STANDARD CHARTERED ORD USD0.50 684,6 +2,00% 677,2 685,6 676,0 1.156.894 - - KI
BAE SYSTEMS ORD 2.5P 1.335,0 +1,40% 1.322,5 1.335,5 1.318,0 1.079.797 - - KI
SHELL ORD EUR0.07 2.915,0 +0,30% 2.907,0 2.922,0 2.906,0 1.073.155 - - KI

NEU!