Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Gehandelt kapital

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Gehandelt kapital - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PHOENIX GRP. HOLDINGS ORD 10P 492,0 +0,90% 490,4 493,6 487,6 1.874.734 - - KI
SIRIUS REAL ESTATE LD ORD NPV 95,30 +0,79% 94,55 95,70 94,00 1.858.303 - - KI
DOWLAIS GRP. ORD 1P 83,00 +2,79% 81,00 83,95 80,60 4.750.743 - - KI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3.465 +3,28% 3.280 3.465 3.280 12.502 - - KI
ANGLO AMERICAN ORD USD0.54945 2.111,0 -2,30% 2.150,0 2.151,5 2.071,5 5.165.217 - - KI
MITIE GRP. ORD 2.5P 120,0 +2,00% 120,0 120,2 117,2 2.316.863 - - KI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 712 +0,00% 710 713 706 66.307 - - KI
CENTAMIN ORD NPV (DI) 124,3 -1,30% 123,5 125,4 123,1 3.862.342 - - KI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 551 +1,10% 549 551 548 357.594 - - KI
ENDEAVOUR MINING ORD USD0.01 1.680 -2,33% 1.665 1.682 1.642 377.448 - - KI
FRESNILLO ORD USD0.50 578,5 -1,40% 586,0 586,0 567,0 683.537 - - KI
FUTURE ORD 15P 638,5 +0,70% 616,0 649,5 616,0 151.425 - - KI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 274,5 +1,10% 272,5 275,5 270,0 309.620 - - KI
ASCENTIAL ORD 1P 314,4 +0,90% 310,4 314,4 310,2 941.731 - - KI
GLENCORE ORD USD0.01 468,50 -1,35% 472,85 472,85 463,40 16.788.543 - - KI
PERSONAL ASSETS TRUST ORD GBP0.125 483,5 +0,00% 483,5 484,5 483,0 138.144 - - KI
BURBERRY GRP. ORD 0.05P 1.164,5 +0,60% 1.165,5 1.169,5 1.154,5 638.907 - - KI
HILTON FOOD GRP. ORD 10P 917 +0,55% 890 927 890 92.559 - - KI
WEIR GRP. ORD 12.5P 2.012 +0,85% 2.004 2.030 2.002 357.211 - - KI
GREENCOAT UK WIND ORD 1P 141,6 +1,70% 139,4 142,2 139,4 2.373.781 - - KI
SCHRODERS ORD 20P 373,6 +0,30% 375,4 378,8 372,0 1.096.621 - - KI
HAMMERSON ORD 5P 27,82 +2,13% 27,80 27,82 27,04 6.018.639 - - KI
WITAN INVESTMENT TRUST ORD 5P 251,0 +0,60% 249,5 251,5 249,5 481.957 - - KI
STANDARD CHARTERED ORD USD0.50 680,6 +1,40% 677,2 685,6 676,0 5.931.452 - - KI
ALLIANCE TRUST ORD 2.5P 1.224 +1,16% 1.206 1.226 1.206 127.845 - - KI
DOMINO S PIZZA GRP. ORD 25/48P 331,0 +1,00% 320,0 332,0 320,0 304.345 - - KI
RELX ORD 14 51/116P 3.364 +0,48% 3.360 3.388 3.352 2.154.309 - - KI
BODYCOTE ORD 17 3/11P 694 +1,02% 704 704 687 164.721 - - KI
MAN GRP. ORD USD0.0342857142 247,6 +0,60% 247,8 250,6 246,4 2.701.296 - - KI
SAINSBURY (J) ORD 28 4/7P 269,0 +0,00% 270,2 273,0 268,4 3.814.886 - - KI

NEU!