Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ANGLO AMERICAN ORD USD0.54945 2.486,0 +12,70% 2.435,0 2.512,5 2.421,0 8.288.550 - - KI
INCHCAPE ORD 10P 778,0 +8,20% 750,0 778,5 750,0 125.897 - - KI
ASTRAZENECA ORD SHS USD 0.25 11.976 +5,50% 11.890 12.086 11.790 889.257 - - KI
UNILEVER ORD 3 1/9P 4.070 +5,36% 4.047 4.080 4.001 2.278.360 - - KI
BARCLAYS ORD 25P 200,70 +5,00% 195,96 201,30 194,00 24.980.697 - - KI
WIZZ AIR HOLDINGS ORD GBP0.0001 2.214 +4,73% 2.178 2.238 2.138 65.192 - - KI
PURETECH HEALTH ORD 1P 221,5 +4,20% 219,0 225,0 211,0 187.236 - - KI
TRAVIS PERKINS ORD GBP 0.11205105 735,5 +3,20% 700,0 739,5 690,5 143.995 - - KI
ABRDN ORD 13 61/63P 143,10 +2,99% 138,30 143,75 137,70 853.659 - - KI
ANTOFAGASTA ORD 5P 2.228,0 +2,90% 2.264,0 2.270,0 2.206,0 361.287 - - KI
TBC BANK GRP. ORD GBP0.01 3.355 +2,60% 3.300 3.375 3.275 6.806 - - KI
FERREXPO ORD 10P 52,30 +2,55% 51,60 52,40 50,90 76.201 - - KI
CREST NICHOLSON HOLDINGS ORD 5P 188,6 +2,40% 185,0 188,6 181,4 103.889 - - KI
CLOSE BROTHERS GRP. ORD 25P 469,6 +2,40% 455,0 472,4 447,6 74.437 - - KI
DERWENT LONDON ORD 5P 2.020 +2,28% 1.988 2.022 1.980 10.443 - - KI
HUNTING ORD 25P 359,5 +1,80% 360,0 360,0 345,5 228.466 - - KI
OSB GRP. ORD 1P 399,2 +1,70% 384,4 400,6 384,4 132.687 - - KI
RIT CAPITAL PARTNERS ORD GBP 1 1.928 +1,69% 1.892 1.930 1.892 34.891 - - KI
PRIMARY HEALTH PROPERTIES ORD 12.5P 92,00 +1,60% 90,20 92,00 89,65 283.458 - - KI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 124,2 +1,60% 122,4 124,4 122,4 146.699 - - KI
HIKMA PHARMACEUTICALS ORD SHS 10P 1.842 +1,60% 1.750 1.853 1.750 112.419 - - KI
HIPGNOSIS SONGS FUND LIMITED ORD NPV 103,0 +1,60% 102,6 103,2 102,4 4.194.455 - - KI
CRODA INTERNATIONAL ORD 10.609756P 4.722 +1,46% 4.678 4.775 4.649 66.291 - - KI
BRITISH LAND COMPANY ORD 25P 393,6 +1,40% 389,2 393,6 388,4 112.266 - - KI
BODYCOTE ORD 17 3/11P 672 +1,36% 669 680 665 12.737 - - KI
PERSIMMON ORD 10P 1.308,5 +1,30% 1.291,5 1.314,0 1.282,5 177.282 - - KI
KIER GRP. ORD 1P 132,6 +1,20% 131,0 132,6 130,8 61.502 - - KI
LAND SECURITIES GRP. ORD 10 2/3P 645,0 +1,20% 639,5 645,5 635,0 172.873 - - KI
LONDONMETRIC PROPERTY ORD 10P 196,1 +1,20% 193,4 196,4 193,3 69.437 - - KI
OXFORD INSTRUMENTS ORD 5P 2.205 +1,15% 2.175 2.210 2.170 5.918 - - KI

NEU!