Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
INTL. DISTRIBUTIONS SERVICES ORD 1P 276,0 +28,90% 213,0 276,4 212,8 8.586.213 - - KI
ANGLO AMERICAN ORD USD0.54945 2.168,5 +3,50% 2.143,0 2.191,0 2.132,0 3.554.243 - - KI
WATCHES OF SWITZERLAND GRP. GBP0.0125 349,6 +3,50% 337,8 356,0 337,8 563.031 - - KI
FRESNILLO ORD USD0.50 601,5 +2,90% 600,5 610,0 599,5 808.180 - - KI
ANTOFAGASTA ORD 5P 2.269 +2,76% 2.191 2.276 2.191 386.590 - - KI
RIO TINTO ORD 10P 5.388,0 +2,60% 5.335,0 5.449,0 5.317,0 2.986.807 - - KI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 512,6 +2,50% 497,7 513,0 497,7 2.674.977 - - KI
ST. JAMES S PLACE ORD 15P 411,0 +2,20% 399,0 412,4 393,6 1.732.756 - - KI
SAVILLS ORD 2.5P 1.052 +1,94% 1.034 1.062 1.034 90.335 - - KI
DIAGEO ORD 28 101/108P 2.799,0 +1,90% 2.727,0 2.817,5 2.726,0 3.914.855 - - KI
RENISHAW ORD 20P 4.130 +1,85% 4.065 4.130 4.065 41.590 - - KI
INTL CONSOL AIR ORD EUR0.10 (CDI) 160,70 +1,84% 158,00 161,15 157,20 20.144.436 - - KI
JD SPORTS FASHION ORD 0.05P 119,05 +1,84% 117,65 120,05 116,80 5.693.303 - - KI
GREAT PORTLAND ESTATES ORD 15 5/19P 385,0 +1,70% 370,0 389,0 370,0 351.858 - - KI
PARAGON BANKING GRP. ORD 100P 678,0 +1,70% 671,5 683,0 669,5 226.800 - - KI
GENUS ORD 10P 1.752 +1,62% 1.728 1.760 1.728 22.340 - - KI
CRODA INTERNATIONAL ORD 10.609756P 4.907 +1,59% 4.813 4.939 4.761 303.596 - - KI
OCADO GRP. ORD 2P 348,2 +1,50% 341,4 352,0 340,0 2.251.544 - - KI
HAMMERSON ORD 5P 26,30 +1,47% 26,00 26,30 25,70 2.607.063 - - KI
LLOYDS BANKING GRP. ORD 10P 50,42 +1,45% 49,67 50,76 49,62 112.955.800 - - KI
WIZZ AIR HOLDINGS ORD GBP0.0001 1.987 +1,43% 1.948 2.038 1.940 241.661 - - KI
3I GRP. ORD 73 19/22P 2.840 +1,39% 2.798 2.858 2.798 1.164.964 - - KI
GLENCORE ORD USD0.01 472,85 +1,34% 464,95 480,45 464,85 20.972.495 - - KI
STANDARD CHARTERED ORD USD0.50 643,2 +1,30% 637,4 652,0 637,4 6.440.560 - - KI
NATWEST GRP. ORD 107.69P 272,4 +1,30% 268,6 274,1 267,1 10.184.799 - - KI
INCHCAPE ORD 10P 730,5 +1,30% 703,5 730,5 703,5 660.273 - - KI
ENDEAVOUR MINING ORD USD0.01 1.728 +1,23% 1.699 1.733 1.682 427.980 - - KI
IWG ORD 1P 181,4 +1,20% 179,0 182,8 178,3 960.323 - - KI
CENTAMIN ORD NPV (DI) 129,7 +1,20% 128,9 130,9 127,4 3.455.619 - - KI
EASYJET ORD 27 2/7P 518,2 +1,20% 510,6 524,6 510,6 2.884.998 - - KI

NEU!