Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BOOSTHEAT | 0,0004 | +100,00% | 0,0002 | 0,0004 | 0,0002 | 18.467.895 | 455.209 | 1,62% | |
MASTRAD | 0,0152 | +94,87% | 0,0082 | 0,0152 | 0,0082 | 12.691.341 | 1M | 15,40% | |
AURES TECHNOLOGIES | 6,04 | +56,07% | 6,10 | 6,20 | 6,04 | 20.812 | 24M | 0,52% | |
ADOMOS | 0,0006 | +50,00% | 0,0006 | 0,0006 | 0,0004 | 484.250 | 52.520 | 0,55% | |
CYBERGUN | 0,0065 | +22,64% | 0,0065 | 0,0082 | 0,0058 | 12.973.445 | 1M | 11,90% | |
SCEMI | 4,00 | +16,96% | 4,00 | 4,00 | 4,00 | 5 | 4M | 0,00% | |
PULLUP ENTERTAIN | 12,42 | +16,07% | 10,90 | 13,28 | 10,70 | 43.543 | 81M | 0,67% | |
FINANCIERE MARJOS | 0,0750 | +15,38% | 0,0750 | 0,0750 | 0,0750 | 100 | 1M | 0,00% | |
VAZIVA | 35,0 | +11,50% | 35,0 | 35,0 | 35,0 | 20 | 87M | 0,00% | |
FOUNTAINE PAJOT | 129,0 | +11,20% | 119,0 | 130,5 | 119,0 | 10.787 | 215M | 0,60% | |
DONTNOD | 3,06 | +9,29% | 2,80 | 3,10 | 2,74 | 55.532 | 40M | 0,42% | |
TXCOM | 10,80 | +9,09% | 10,80 | 10,80 | 10,80 | 100 | 13M | 0,01% | |
AQUILA | 4,72 | +8,76% | 4,72 | 4,72 | 4,72 | 82 | 8M | 0,00% | |
BIOPHYTIS | 0,0025 | +8,70% | 0,0024 | 0,0027 | 0,0023 | 21.264.582 | 4M | 1,51% | |
THERANEXUS | 1,135 | +8,61% | 1,090 | 1,190 | 1,080 | 48.733 | 9M | 0,63% | |
A.S.T. GROUPE | 0,400 | +8,40% | 0,358 | 0,400 | 0,358 | 9.783 | 5M | 0,08% | |
VERIMATRIX | 0,465 | +8,14% | 0,434 | 0,468 | 0,434 | 179.278 | 40M | 0,21% | |
VEOM GROUP | 0,259 | +7,92% | 0,299 | 0,299 | 0,243 | 60.049 | 1M | 2,33% | |
EUROLAND CORPORATE | 2,48 | +7,83% | 2,48 | 2,48 | 2,48 | 32.945 | 7M | 1,09% | |
CHARGEURS | 11,42 | +7,74% | 11,14 | 11,50 | 11,04 | 7.117 | 284M | 0,03% | |
ORPEA | 13,186 | +6,93% | 12,340 | 13,250 | 12,340 | 323.733 | 2.099M | 0,20% | |
2CRSI | 3,630 | +5,83% | 3,590 | 3,720 | 3,515 | 52.528 | 81M | 0,24% | |
SARTORIUS STED BIO | 207,70 | +5,70% | 196,50 | 208,00 | 194,90 | 26.653 | 20.216M | 0,03% | |
VANTIVA BSA 2024 | 0,0038 | +5,56% | 0,0038 | 0,0038 | 0,0030 | 26.398 | 58.031 | 0,17% | |
ZCCM | 1,57 | +5,37% | 1,57 | 1,57 | 1,57 | 1.170 | 23M | 0,01% | |
EVERGREEN | 1,875 | +5,34% | 1,785 | 1,875 | 1,780 | 1.566 | 75M | 0,00% | |
DEKUPLE | 36,8 | +5,10% | 36,0 | 36,8 | 36,0 | 2.023 | 153M | 0,00% | |
KKO INTERNATIONAL | 0,0958 | +5,04% | 0,0932 | 0,0968 | 0,0932 | 387.064 | 13M | 0,28% | |
CLARANOVA | 2,720 | +4,82% | 2,600 | 2,740 | 2,585 | 153.454 | 156M | 0,27% | |
GROUPE GUILLIN | 28,60 | +4,76% | 27,35 | 28,60 | 27,35 | 1.409 | 530M | 0,01% |