US NYSE MKT 50 in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| I-80 GOLD CORP. | 1,23 | +0,82% | 1,21 | 1,25 | 1,18 | 2.740.937 | - | - | |
| GLOBALSTAR INC. | 1,29 | -0,77% | 1,30 | 1,33 | 1,29 | 2.949.299 | - | - | |
| PARK NATIONAL CORP. | 124,30 | -1,11% | 124,97 | 125,40 | 124,10 | 31.370 | - | - | |
| B2GOLD CORP | 2,64 | -2,58% | 2,66 | 2,69 | 2,60 | 19.857.190 | - | - | |
| MICROSECTORS FANG INDEX 3X LEVERAGED E | 309,18 | -0,39% | 307,27 | 315,01 | 304,79 | 911.417 | - | - | |
| NEW GOLD INC. | 1,72 | -2,27% | 1,73 | 1,79 | 1,71 | 11.221.968 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 4,95 | +0,00% | 4,94 | 4,98 | 4,93 | 116.755 | - | - | |
| MAG SILVER CORP. | 11,67 | -1,68% | 11,68 | 11,84 | 11,46 | 1.019.146 | - | - | |
| EATON VANCE LTD. | 9,28 | -0,11% | 9,33 | 9,33 | 9,22 | 440.495 | - | - | |
| NATIONAL HEALTHCARE | 87,34 | -0,72% | 87,84 | 88,61 | 87,03 | 36.591 | - | - | |
| CENTRUS ENERGY | 41,66 | -0,48% | 40,96 | 42,13 | 39,71 | 175.217 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 28,62 | -0,17% | 28,67 | 28,81 | 28,10 | 222.859 | - | - | |
| TASEKO MINES LTD. | 2,49 | +2,05% | 2,42 | 2,50 | 2,35 | 3.135.929 | - | - | |
| SENSEONICS HOLDINGS INC. | 0,4321 | -1,14% | 0,4371 | 0,4460 | 0,4320 | 2.994.775 | - | - | |
| ZOMEDICA CORP. | 0,1304 | -6,19% | 0,1323 | 0,1349 | 0,1283 | 3.857.188 | - | - | |
| REAVES UTILITY INCOME FUND | 25,50 | -0,58% | 25,57 | 25,65 | 25,26 | 347.802 | - | - | |
| STANDARD LITHIUM | 1,12 | +0,00% | 1,10 | 1,13 | 1,08 | 784.272 | - | - | |
| MICROSECTORS FANG INDEX -3X INVERSE LE | 38,24 | +0,24% | 38,44 | 38,70 | 37,45 | 830.951 | - | - | |
| CBOE GLOBAL MARKETS INC. | 176,71 | -0,37% | 177,63 | 179,55 | 176,47 | 661.811 | - | - | |
| DENISON MINES CORP | 2,03 | -1,46% | 2,04 | 2,08 | 1,96 | 20.958.373 | - | - | |
| INTEST CORP. | 11,14 | -3,05% | 11,33 | 11,49 | 11,13 | 130.834 | - | - | |
| FRANKLIN STREET PROPERTIES | 1,93 | -2,03% | 1,98 | 1,98 | 1,93 | 289.318 | - | - | |
| SACHEM CAPITAL CORP. | 3,24 | +1,25% | 3,23 | 3,31 | 3,15 | 485.868 | - | - | |
| URANIUM ENERGY CORP. | 7,07 | -1,39% | 7,02 | 7,18 | 6,72 | 6.185.532 | - | - | |
| TOMPKINS FINANCIAL | 43,74 | -1,09% | 44,32 | 44,41 | 43,51 | 63.634 | - | - | |
| VOCODIA HOLDINGS | 0,2750 | -1,26% | 0,2770 | 0,3400 | 0,2750 | 4.024.941 | - | - | |
| OBSIDIAN ENERGY LTD. | 8,27 | -0,96% | 8,22 | 8,31 | 8,11 | 288.800 | - | - | |
| GRAN TIERRA ENERGY INC. | 8,00 | -0,99% | 8,03 | 8,05 | 7,71 | 417.863 | - | - | |
| ACTINIUM PHARMACEUTICALS | 7,74 | -8,29% | 8,45 | 8,45 | 7,65 | 373.579 | - | - | |
| SILVERCORP METALS INC. | 3,62 | -2,16% | 3,61 | 3,65 | 3,55 | 2.237.577 | - | - |
