US NYSE MKT 50 in Realtime (Tops/Flops) - Volumen

Sie betrachten derzeit US NYSE MKT 50 in Realtime (Tops/Flops) - Volumen - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
B2GOLD CORP 6,99 -3,85% 7,17 7,19 6,87 8.754.807 - - KI
AIM IMMUNOTECH INC. 2,99 +2,40% 2,87 3,10 2,82 6.530.905 - - KI
NORTHERN OIL AND GAS INC. 0,835 -3,13% 0,800 0,842 0,790 5.868.609 - - KI
NEW GOLD INC. 1,61 -1,23% 1,62 1,63 1,55 5.478.655 - - KI
ALEXCO RESOURCE CORP 2,93 -6,69% 3,03 3,08 2,87 3.358.640 - - KI
TRANSENTERIX INC. 0,440 -3,93% 0,450 0,450 0,420 2.163.617 - - KI
NOVAGOLD RESOURCES INC. 9,09 -2,05% 9,17 9,26 8,95 1.903.622 - - KI
SENSEONICS HOLDINGS INC. 0,476 +9,93% 0,439 0,478 0,435 1.901.562 - - KI
GRAN TIERRA ENERGY INC. 0,304 -0,98% 0,315 0,315 0,297 1.875.289 - - KI
SILVERCORP METALS INC. 7,37 -2,64% 7,36 7,57 7,21 1.630.512 - - KI
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 3,67 -0,81% 3,66 3,69 3,62 1.431.476 - - KI
ENERGY FUELS INC 1,77 +1,14% 1,76 1,79 1,72 1.311.535 - - KI
GOLD RESOURCE CORP. 4,45 -3,89% 4,50 4,55 4,31 1.264.310 - - KI
GOLDEN STAR RESOURCES LTD 4,85 -1,42% 4,89 4,91 4,73 1.177.019 - - KI
CHENIERE ENERGY INC. 53,34 +0,41% 53,25 53,46 51,91 1.034.966 - - KI
MICROSECTORS FANG INDEX -3X INVERSE LE 14,19 +4,88% 13,74 14,73 13,50 1.005.806 - - KI
CAMBER ENERGY INC. 0,848 -2,19% 0,877 0,877 0,820 930.043 - - KI
CORMEDIX INC. 4,12 -5,94% 4,37 4,40 3,94 916.118 - - KI
CBOE GLOBAL MARKETS INC. 88,06 +3,60% 85,16 88,39 85,00 883.478 - - KI
SILVERCREST METALS INC. 9,61 -4,66% 9,85 9,94 9,43 867.830 - - KI
DPW HOLDINGS INC. 2,56 -0,39% 2,39 2,60 2,39 790.643 - - KI
ABERDEEN ASIA-PACIFIC INC. FUND INC 4,13 +0,73% 4,09 4,16 4,09 765.556 - - KI
MAG SILVER CORP. 16,42 -2,84% 16,29 16,63 15,96 719.502 - - KI
22ND CENTURY GROUP INC. 0,729 -1,62% 0,740 0,750 0,720 695.074 - - KI
MICROSECTORS FANG INDEX 3X LEVERAGED E 145,04 -5,28% 149,70 153,23 139,21 680.143 - - KI
URANIUM ENERGY CORP. 1,03 +0,00% 1,02 1,03 1,02 628.294 - - KI
IMPERIAL OIL LTD. 16,24 -1,87% 16,41 16,41 16,08 612.086 - - KI
GRANITESHARES GOLD TRUST SHARES OF BENE 20,20 -1,51% 20,42 20,43 20,05 556.824 - - KI
EATON VANCE LTD. 11,80 +0,17% 11,76 11,82 11,75 357.766 - - KI
FRANKLIN STREET PROPERTIES 5,51 +4,16% 5,23 5,62 5,17 343.088 - - KI