US NYSE MKT 50 in Realtime (Tops/Flops) - Volumen

Sie betrachten derzeit US NYSE MKT 50 in Realtime (Tops/Flops) - Volumen - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
IPATH SERIES B S&P 500 VIX SHORT-TERM F 13,54 +0,82% 13,17 13,54 13,17 36.345.280 - - KI
SRC ENERGY INC. 4,00 +0,00% 4,07 4,09 3,94 20.933.646 - -
NORTHERN OIL AND GAS INC. 1,75 -4,89% 1,87 1,87 1,73 6.508.429 - - KI
B2GOLD CORP 4,23 -0,24% 4,25 4,28 4,19 4.408.404 - - KI
VELOCITYSHARES 3X LONG NATURAL GAS ETN 49,70 +1,53% 49,50 51,05 48,50 4.405.017 - - KI
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 21,66 -2,17% 22,14 22,16 21,66 3.562.020 - - KI
CEL-SCI CORP. 13,74 +11,44% 13,00 14,41 13,00 3.044.921 - - KI
22ND CENTURY GROUP INC. 1,06 -2,75% 1,10 1,10 1,02 2.044.505 - - KI
NOVAGOLD RESOURCES INC. 8,86 +0,00% 8,72 8,88 8,72 2.004.259 - - KI
GRAN TIERRA ENERGY INC. 1,10 -5,17% 1,14 1,14 1,09 1.874.361 - - KI
SENSEONICS HOLDINGS INC. 0,898 -1,21% 0,905 0,915 0,860 1.775.520 - - KI
SANDSTORM GOLD 6,80 -1,16% 6,86 6,96 6,80 1.344.572 - - KI
NEW GOLD INC. 0,930 -2,21% 0,960 0,964 0,925 1.331.458 - - KI
CHENIERE ENERGY INC. 63,34 -1,68% 64,54 64,60 63,25 1.088.252 - - KI
TRANSENTERIX INC. 1,43 +2,88% 1,40 1,47 1,38 849.794 - - KI
RING ENERGY INC. 2,43 -2,80% 2,50 2,50 2,36 841.184 - - KI
UBS AG ETN 18,97 -1,66% 19,30 19,35 18,90 718.262 - - KI
ABERDEEN ASIA-PACIFIC INC. FUND INC 4,38 +0,69% 4,35 4,38 4,34 671.717 - - KI
VELOCITYSHARES 3X INVERSE NATURAL GAS E 254,35 -1,76% 255,55 260,58 246,66 627.049 - - KI
ENERGY FUELS INC 1,66 +0,61% 1,65 1,68 1,62 614.130 - - KI
CBOE GLOBAL MARKETS INC. 118,72 +1,13% 119,49 119,97 117,89 607.286 - - KI
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 4,37 +0,00% 4,37 4,38 4,36 586.216 - - KI
MICROSECTORS FANG INDEX -3X INVERSE LE 8,40 -0,24% 8,23 8,49 8,14 452.767 - - KI
EATON VANCE LTD. 13,43 +0,37% 13,40 13,43 13,39 449.925 - - KI
CORNERSTONE STRATEGIC VALUE FUND 11,46 +0,00% 11,41 11,46 11,40 373.257 - - KI
MAG SILVER CORP. 11,08 +0,82% 11,00 11,30 11,00 360.910 - - KI
NEUBERGER BERMAN MLP AND ENERGY INC. FU 6,87 -0,43% 6,90 6,91 6,77 340.564 - - KI
IPATHA SERIES B BLOOMBERG COFFEE SUBIND 36,00 +0,14% 35,88 36,44 35,55 303.416 - - KI
GOLD RESOURCE CORP. 5,10 -0,39% 5,15 5,18 5,06 284.182 - - KI
IMPERIAL OIL LTD. 26,05 -0,69% 26,31 26,31 26,00 242.338 - - KI