US NYSE MKT 50 in Realtime (Tops/Flops) - Volumen - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRAN TIERRA ENERGY INC. | 8,26 | +1,35% | 8,15 | 8,33 | 8,03 | 297.946 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,02 | -0,50% | 4,04 | 4,04 | 3,98 | 277.156 | - | - | |
| EATON VANCE LTD. | 9,44 | -0,63% | 9,51 | 9,51 | 9,43 | 246.881 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7,39 | -0,54% | 7,39 | 7,41 | 7,34 | 234.883 | - | - | |
| ORLA MINING LTD. | 4,01 | +0,00% | 3,96 | 4,05 | 3,96 | 230.116 | - | - | |
| FRANKLIN STREET PROPERTIES | 2,04 | -1,45% | 2,05 | 2,07 | 2,02 | 217.611 | - | - | |
| IMPERIAL OIL LTD. | 70,63 | +0,17% | 70,31 | 71,21 | 69,99 | 208.630 | - | - | |
| SACHEM CAPITAL CORP. | 3,20 | +0,31% | 3,19 | 3,23 | 3,18 | 205.222 | - | - | |
| REAVES UTILITY INCOME FUND | 26,32 | +0,34% | 26,11 | 26,34 | 26,09 | 201.550 | - | - | |
| EVOLUTION PETROLEUM | 5,75 | +0,70% | 5,71 | 5,75 | 5,68 | 164.406 | - | - | |
| ACTINIUM PHARMACEUTICALS | 7,06 | +1,44% | 6,93 | 7,32 | 6,88 | 153.425 | - | - | |
| ALLSPRING INC. OPPORTUNITIES FUND | 6,45 | -0,31% | 6,47 | 6,47 | 6,41 | 148.268 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 27,04 | -4,52% | 27,65 | 28,03 | 27,00 | 147.703 | - | - | |
| CENTRUS ENERGY | 40,78 | -2,74% | 41,62 | 41,80 | 40,59 | 130.982 | - | - | |
| INVESCO ADVANTAGE MUNI. INC. TRUST II | 8,23 | +0,12% | 8,23 | 8,24 | 8,19 | 100.082 | - | - | |
| INTEST CORP. | 11,20 | +1,36% | 11,02 | 11,27 | 10,98 | 95.986 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 4,89 | +0,62% | 4,87 | 4,90 | 4,85 | 87.973 | - | - | |
| TOMPKINS FINANCIAL | 46,55 | -0,21% | 46,37 | 46,63 | 45,70 | 52.143 | - | - | |
| PARK NATIONAL CORP. | 137,49 | +1,61% | 134,28 | 137,52 | 134,11 | 50.557 | - | - | |
| NATIONAL HEALTHCARE | 91,13 | -0,05% | 90,77 | 91,13 | 89,64 | 37.688 | - | - |
