US NYSE MKT 50 in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| I-80 GOLD CORP. | 1,24 | +1,64% | 1,21 | 1,25 | 1,18 | 1.983.185 | - | - | |
| GLOBALSTAR INC. | 1,31 | +0,77% | 1,30 | 1,33 | 1,29 | 1.931.375 | - | - | |
| PARK NATIONAL CORP. | 125,18 | -0,41% | 124,97 | 125,40 | 124,10 | 5.286 | - | - | |
| B2GOLD CORP | 2,65 | -2,21% | 2,66 | 2,68 | 2,60 | 14.551.843 | - | - | |
| MICROSECTORS FANG INDEX 3X LEVERAGED E | 313,88 | +1,12% | 307,27 | 314,65 | 304,79 | 429.011 | - | - | |
| NEW GOLD INC. | 1,75 | -0,57% | 1,73 | 1,79 | 1,71 | 6.736.978 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 4,96 | +0,20% | 4,94 | 4,98 | 4,93 | 94.657 | - | - | |
| MAG SILVER CORP. | 11,72 | -1,26% | 11,68 | 11,84 | 11,46 | 432.186 | - | - | |
| EATON VANCE LTD. | 9,28 | -0,11% | 9,33 | 9,33 | 9,22 | 280.176 | - | - | |
| NATIONAL HEALTHCARE | 88,33 | +0,41% | 87,84 | 88,61 | 87,45 | 4.943 | - | - | |
| CENTRUS ENERGY | 41,87 | +0,02% | 40,96 | 41,95 | 39,71 | 83.870 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 28,63 | -0,14% | 28,67 | 28,81 | 28,10 | 106.853 | - | - | |
| TASEKO MINES LTD. | 2,46 | +0,82% | 2,42 | 2,47 | 2,35 | 2.140.379 | - | - | |
| SENSEONICS HOLDINGS INC. | 0,4380 | +0,21% | 0,4371 | 0,4460 | 0,4320 | 2.183.190 | - | - | |
| ZOMEDICA CORP. | 0,1302 | -6,33% | 0,1323 | 0,1349 | 0,1283 | 3.043.757 | - | - | |
| REAVES UTILITY INCOME FUND | 25,63 | -0,08% | 25,57 | 25,63 | 25,26 | 233.996 | - | - | |
| STANDARD LITHIUM | 1,11 | -0,89% | 1,10 | 1,12 | 1,08 | 521.928 | - | - | |
| MICROSECTORS FANG INDEX -3X INVERSE LE | 37,55 | -1,57% | 38,44 | 38,70 | 37,50 | 529.593 | - | - | |
| CBOE GLOBAL MARKETS INC. | 178,37 | +0,56% | 177,63 | 179,55 | 177,42 | 194.880 | - | - | |
| DENISON MINES CORP | 2,07 | +0,49% | 2,04 | 2,08 | 1,96 | 16.351.450 | - | - | |
| INTEST CORP. | 11,40 | -0,78% | 11,33 | 11,49 | 11,19 | 40.255 | - | - | |
| FRANKLIN STREET PROPERTIES | 1,95 | -1,02% | 1,98 | 1,98 | 1,93 | 185.033 | - | - | |
| SACHEM CAPITAL CORP. | 3,26 | +1,87% | 3,23 | 3,31 | 3,15 | 297.666 | - | - | |
| URANIUM ENERGY CORP. | 7,16 | -0,14% | 7,02 | 7,18 | 6,72 | 4.078.994 | - | - | |
| TOMPKINS FINANCIAL | 43,70 | -1,18% | 44,32 | 44,41 | 43,51 | 23.239 | - | - | |
| VOCODIA HOLDINGS | 0,2930 | +5,21% | 0,2770 | 0,3400 | 0,2770 | 3.204.141 | - | - | |
| OBSIDIAN ENERGY LTD. | 8,25 | -1,20% | 8,22 | 8,31 | 8,11 | 145.709 | - | - | |
| GRAN TIERRA ENERGY INC. | 8,00 | -0,99% | 8,03 | 8,03 | 7,71 | 276.871 | - | - | |
| ACTINIUM PHARMACEUTICALS | 7,87 | -6,75% | 8,45 | 8,45 | 7,76 | 208.157 | - | - | |
| SILVERCORP METALS INC. | 3,62 | -2,16% | 3,61 | 3,65 | 3,55 | 1.736.097 | - | - |
