US NYSE MKT 50 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit US NYSE MKT 50 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NEW GOLD INC. 0,880 +5,26% 0,840 0,890 0,830 4.316.145 - - KI
22ND CENTURY GROUP INC. 0,942 +5,25% 0,895 0,960 0,889 1.054.158 - - KI
GOLD RESOURCE CORP. 5,33 +4,72% 5,10 5,35 5,04 1.084.176 - - KI
VELOCITYSHARES 3X INVERSE NATURAL GAS E 164,00 +4,25% 166,21 168,28 161,20 815.331 - - KI
NOVAGOLD RESOURCES INC. 7,48 +4,03% 7,19 7,54 7,12 3.261.521 - - KI
GRAN TIERRA ENERGY INC. 1,16 +3,57% 1,13 1,17 1,11 1.805.779 - - KI
CHENIERE ENERGY INC. 60,99 +2,57% 59,71 61,45 59,51 2.733.057 - - KI
CORMEDIX INC. 6,59 +2,33% 6,50 6,78 6,45 202.973 - - KI
MAG SILVER CORP. 11,00 +1,48% 10,87 11,08 10,80 368.316 - - KI
CHENIERE ENERGY PARTNERS LP CHENIERE EN 40,30 +1,41% 39,75 40,45 39,75 142.766 - - KI
SRC ENERGY INC. 3,77 +1,34% 3,73 3,83 3,65 5.009.437 - - KI
SANDSTORM GOLD 6,92 +1,32% 6,80 7,00 6,80 1.462.334 - - KI
CEL-SCI CORP. 7,74 +1,04% 7,64 7,74 7,51 313.911 - - KI
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 13,65 +0,81% 13,55 13,65 13,51 179.327 - - KI
B2GOLD CORP 3,77 +0,53% 3,75 3,80 3,70 5.367.683 - - KI
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI 203,60 +0,50% 203,99 208,37 202,33 38.301 - - KI
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 138,54 +0,49% 138,40 138,85 137,55 16.259 - - KI
EATON VANCE MUNI. BOND FUND 12,86 +0,16% 12,86 12,90 12,83 100.385 - - KI
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 22,34 +0,13% 22,37 22,57 22,28 325.429 - - KI
WELLS FARGO INC. OPPORTUNITIES FUND 8,38 +0,12% 8,37 8,39 8,35 98.854 - - KI
MICROSECTORS FANG INDEX -3X INVERSE LE 13,41 +0,07% 13,33 13,56 13,02 146.034 - - KI
CBOE GLOBAL MARKETS INC. 115,50 +0,07% 116,05 116,32 114,14 390.342 - - KI
PARK NATIONAL CORP. 102,95 +0,03% 103,02 103,35 102,46 35.284 - - KI
TOMPKINS FINANCIAL 90,01 -0,08% 90,52 90,52 89,11 35.602 - - KI
REAVES UTILITY INCOME FUND 36,59 -0,08% 36,52 36,82 36,51 94.304 - - KI
MICROSECTORS FANG INDEX 3X LEVERAGED E 49,89 -0,30% 50,50 51,42 49,35 112.543 - - KI
ABERDEEN ASIA-PACIFIC INC. FUND INC 4,28 -0,47% 4,31 4,31 4,27 701.749 - - KI
NATIONAL HEALTHCARE 86,95 -0,48% 87,22 88,21 85,63 32.947 - - KI
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 13,83 -0,50% 13,87 13,90 13,82 101.284 - - KI
IMPERIAL OIL LTD. 25,30 -0,55% 25,38 25,58 25,07 211.822 - - KI