US NYSE MKT 50 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit US NYSE MKT 50 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
IPATH SERIES B S&P 500 VIX SHORT-TERM F 35,24 +9,61% 31,81 35,39 31,73 34.231.803 - - KI
MICROSECTORS FANG INDEX -3X INVERSE LE 1,62 +8,72% 1,40 1,65 1,33 11.869.924 - - KI
DPW HOLDINGS INC. 2,12 +1,92% 2,19 2,33 2,05 1.091.699 - - KI
IPATHA SERIES B BLOOMBERG COFFEE SUBIND 30,32 +1,51% 30,23 30,40 29,86 33.491 - - KI
SENSEONICS HOLDINGS INC. 0,425 +1,43% 0,437 0,439 0,420 1.849.324 - - KI
FRANKLIN STREET PROPERTIES 5,00 +1,21% 5,03 5,11 4,84 194.640 - - KI
TOMPKINS FINANCIAL 61,54 +1,13% 61,60 62,83 60,50 39.586 - - KI
PARK NATIONAL CORP. 68,30 +1,08% 68,07 69,04 67,02 61.383 - - KI
RING ENERGY INC. 1,06 +0,95% 1,06 1,09 1,02 989.313 - - KI
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI 143,16 +0,93% 144,15 144,92 142,90 3.499 - - KI
CHENIERE ENERGY INC. 48,90 +0,64% 48,55 49,56 48,42 1.158.423 - - KI
CHASE CORP. 98,35 +0,51% 99,10 100,01 97,09 23.703 - - KI
EATON VANCE MUNI. BOND FUND 13,08 +0,46% 13,04 13,09 13,03 159.328 - - KI
IMPERIAL OIL LTD. 15,44 +0,39% 15,31 15,59 15,21 586.608 - - KI
CORNERSTONE TOTAL RETURN FUND 10,45 +0,38% 10,45 10,55 10,42 596.948 - - KI
CORNERSTONE STRATEGIC VALUE FUND 10,73 +0,37% 10,74 10,83 10,71 936.745 - - KI
GRANITESHARES GOLD TRUST SHARES OF BENE 17,92 +0,06% 18,05 18,05 17,92 575.624 - - KI
REAVES UTILITY INCOME FUND 30,30 +0,03% 30,30 30,64 30,25 228.021 - - KI
CBOE GLOBAL MARKETS INC. 91,49 -0,07% 92,49 93,78 91,03 506.907 - - KI
NORTHERN OIL AND GAS INC. 0,744 -0,13% 0,776 0,779 0,727 4.912.236 - - KI
22ND CENTURY GROUP INC. 0,754 -0,27% 0,750 0,785 0,750 615.774 - - KI
WELLS FARGO INC. OPPORTUNITIES FUND 7,06 -0,56% 7,05 7,08 7,02 178.779 - - KI
FIRST TRUST ENERGY INC. AND GROWTH FUND 9,92 -1,10% 10,15 10,15 9,88 90.444 - - KI
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 17,92 -1,21% 18,15 18,24 17,92 417.924 - - KI
ENERGY FUELS INC 1,54 -1,28% 1,56 1,60 1,53 841.419 - - KI
NATIONAL HEALTHCARE 60,40 -1,34% 62,08 62,92 60,40 36.847 - - KI
AIM IMMUNOTECH INC. 2,52 -1,95% 2,56 2,64 2,47 4.159.603 - - KI
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 3,45 -1,99% 3,53 3,54 3,44 1.595.796 - - KI
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 12,20 -2,32% 12,67 12,67 12,11 1.133.846 - - KI
BLUEROCK RESIDENTIAL GROWTH REIT 6,93 -2,67% 7,19 7,26 6,89 1.032.164 - - KI