US NYSE MKT 50 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZOMEDICA CORP. | 0,1301 | +5,17% | 0,1228 | 0,1320 | 0,1225 | 3.856.084 | - | - | |
| ACTINIUM PHARMACEUTICALS | 7,17 | +4,67% | 6,92 | 7,34 | 6,82 | 192.608 | - | - | |
| PARK NATIONAL CORP. | 133,89 | +4,59% | 131,88 | 134,69 | 129,18 | 53.994 | - | - | |
| STANDARD LITHIUM | 1,09 | +3,81% | 1,07 | 1,10 | 1,05 | 488.713 | - | - | |
| CAMBER ENERGY INC. | 0,1719 | +3,31% | 0,1700 | 0,1790 | 0,1510 | 8.060.819 | - | - | |
| INTEST CORP. | 11,36 | +2,43% | 11,15 | 11,47 | 10,94 | 72.473 | - | - | |
| CENTRUS ENERGY | 42,00 | +1,52% | 42,00 | 42,65 | 40,75 | 181.448 | - | - | |
| IMPERIAL OIL LTD. | 70,44 | +1,44% | 69,27 | 70,86 | 68,87 | 242.123 | - | - | |
| ALLSPRING INC. OPPORTUNITIES FUND | 6,41 | +1,42% | 6,39 | 6,45 | 6,37 | 167.291 | - | - | |
| TOMPKINS FINANCIAL | 46,27 | +1,20% | 45,69 | 46,49 | 45,69 | 46.981 | - | - | |
| RING ENERGY INC. | 2,04 | +0,99% | 2,00 | 2,05 | 1,96 | 1.366.173 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 7,26 | +0,69% | 7,22 | 7,28 | 7,18 | 445.410 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 28,00 | +0,65% | 27,85 | 28,14 | 27,40 | 122.068 | - | - | |
| REAVES UTILITY INCOME FUND | 26,04 | +0,62% | 25,94 | 26,14 | 25,86 | 318.129 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7,37 | +0,55% | 7,37 | 7,37 | 7,30 | 313.778 | - | - | |
| DENISON MINES CORP | 2,00 | +0,50% | 1,99 | 2,09 | 1,96 | 13.677.153 | - | - | |
| EATON VANCE LTD. | 9,41 | +0,43% | 9,38 | 9,42 | 9,36 | 215.596 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7,20 | +0,42% | 7,17 | 7,22 | 7,14 | 1.097.740 | - | - | |
| ABRDN ASIA-PACIFIC INC. FUND | 2,58 | +0,39% | 2,55 | 2,58 | 2,53 | 574.243 | - | - | |
| OBSIDIAN ENERGY LTD. | 8,11 | +0,25% | 8,02 | 8,15 | 7,93 | 248.146 | - | - | |
| EVOLUTION PETROLEUM | 5,74 | +0,17% | 5,70 | 5,79 | 5,68 | 182.392 | - | - | |
| SENSEONICS HOLDINGS INC. | 0,3988 | -0,10% | 0,4008 | 0,4082 | 0,3838 | 2.158.895 | - | - | |
| INVESCO ADVANTAGE MUNI. INC. TRUST II | 8,17 | -0,24% | 8,19 | 8,21 | 8,16 | 108.981 | - | - | |
| CBOE GLOBAL MARKETS INC. | 179,99 | -0,48% | 180,82 | 182,31 | 179,10 | 585.592 | - | - | |
| FRANKLIN STREET PROPERTIES | 1,87 | -0,53% | 1,88 | 1,92 | 1,87 | 387.358 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 4,83 | -0,62% | 4,87 | 4,87 | 4,83 | 128.320 | - | - | |
| NATIONAL HEALTHCARE | 89,99 | -0,70% | 90,42 | 90,99 | 89,68 | 41.974 | - | - | |
| GLOBALSTAR INC. | 1,26 | -0,79% | 1,26 | 1,29 | 1,24 | 2.069.251 | - | - | |
| SACHEM CAPITAL CORP. | 3,14 | -1,57% | 3,20 | 3,22 | 3,14 | 390.415 | - | - | |
| NEW GOLD INC. | 1,72 | -1,71% | 1,69 | 1,76 | 1,66 | 10.776.424 | - | - |
