Portugal PSI20 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Portugal PSI20 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
B.COM.PORTUGUES 0,3114 +2,06% 0,3062 0,3116 0,3041 48.498.162 4.706M 0,32%
SEMAPA 14,88 +1,78% 14,68 14,98 14,64 18.232 1.209M 0,02%
GALP ENERGIA-NOM 15,255 +0,79% 15,245 15,265 15,150 202.332 10.907M 0,03%
J.MARTINS,SGPS 18,50 +0,76% 18,45 18,50 18,35 551.909 11.642M 0,09%
IBERSOL,SGPS 6,68 +0,30% 6,66 6,68 6,66 2.789 283M 0,01%
CTT CORREIOS PORT 4,165 +0,24% 4,180 4,180 4,120 93.157 599M 0,07%
CORTICEIRA AMORIM 9,89 +0,20% 9,89 9,92 9,83 19.236 1.315M 0,01%
SONAE 0,8830 +0,17% 0,8800 0,8840 0,8755 592.509 1.766M 0,03%
NOS, SGPS 3,620 +0,17% 3,612 3,624 3,600 305.422 1.865M 0,06%
ALTRI SGPS 5,200 +0,10% 5,200 5,245 5,135 237.227 1.067M 0,12%
GREENVOLT 8,160 +0,00% 8,160 8,165 8,160 17.791 1.136M 0,01%
REN 2,200 +0,00% 2,200 2,200 2,185 181.597 1.468M 0,03%
THE NAVIGATOR COMP 4,058 -0,15% 4,074 4,074 4,038 84.072 2.886M 0,01%
EDP 3,611 -0,25% 3,644 3,650 3,581 2.204.942 15.109M 0,05%
EDP RENOVAVEIS 12,675 -1,78% 12,900 12,905 12,580 134.310 12.979M 0,01%
MOTA ENGIL 4,855 -1,92% 4,980 4,980 4,845 385.858 1.489M 0,13%