Portugal PSI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
B.COM.PORTUGUES | 0,3114 | +2,06% | 0,3062 | 0,3116 | 0,3041 | 48.498.162 | 4.706M | 0,32% | |
SEMAPA | 14,88 | +1,78% | 14,68 | 14,98 | 14,64 | 18.232 | 1.209M | 0,02% | |
GALP ENERGIA-NOM | 15,255 | +0,79% | 15,245 | 15,265 | 15,150 | 202.332 | 10.907M | 0,03% | |
J.MARTINS,SGPS | 18,50 | +0,76% | 18,45 | 18,50 | 18,35 | 551.909 | 11.642M | 0,09% | |
IBERSOL,SGPS | 6,68 | +0,30% | 6,66 | 6,68 | 6,66 | 2.789 | 283M | 0,01% | |
CTT CORREIOS PORT | 4,165 | +0,24% | 4,180 | 4,180 | 4,120 | 93.157 | 599M | 0,07% | |
CORTICEIRA AMORIM | 9,89 | +0,20% | 9,89 | 9,92 | 9,83 | 19.236 | 1.315M | 0,01% | |
SONAE | 0,8830 | +0,17% | 0,8800 | 0,8840 | 0,8755 | 592.509 | 1.766M | 0,03% | |
NOS, SGPS | 3,620 | +0,17% | 3,612 | 3,624 | 3,600 | 305.422 | 1.865M | 0,06% | |
ALTRI SGPS | 5,200 | +0,10% | 5,200 | 5,245 | 5,135 | 237.227 | 1.067M | 0,12% | |
GREENVOLT | 8,160 | +0,00% | 8,160 | 8,165 | 8,160 | 17.791 | 1.136M | 0,01% | |
REN | 2,200 | +0,00% | 2,200 | 2,200 | 2,185 | 181.597 | 1.468M | 0,03% | |
THE NAVIGATOR COMP | 4,058 | -0,15% | 4,074 | 4,074 | 4,038 | 84.072 | 2.886M | 0,01% | |
EDP | 3,611 | -0,25% | 3,644 | 3,650 | 3,581 | 2.204.942 | 15.109M | 0,05% | |
EDP RENOVAVEIS | 12,675 | -1,78% | 12,900 | 12,905 | 12,580 | 134.310 | 12.979M | 0,01% | |
MOTA ENGIL | 4,855 | -1,92% | 4,980 | 4,980 | 4,845 | 385.858 | 1.489M | 0,13% |